Top volume, The Prague Stock Exchange dne 4.9.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.9.2020 9.9.2020 8.9.2020 7.9.2020 4.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 543.40 | +1.95% | 146 713 773 | 271 139 | 538.40 | +1.01% | 2 543 179 | 4 726 | ||||||
| ČEZ | 447.00 | -0.67% | 83 946 129 | 186 876 | 452.00 | -0.11% | 3 214 726 | 7 120 | ||||||
| KOMERČNÍ BANKA | 526.00 | +0.77% | 49 703 980 | 94 248 | 531.00 | +0.57% | 752 972 | 1 422 | ||||||
| MONETA MONEY BANK | 54.90 | -0.72% | 29 740 645 | 540 877 | 55.00 | -0.18% | 784 066 | 14 347 | ||||||
| JTEF CZKI 5,00/23 | 99.00 | +2.05% | 23 743 333 | 8 | ||||||||||
| AVAST | 161.00 | -1.17% | 15 602 075 | 97 188 | 159.00 | -3.63% | 1 000 800 | 6 235 | ||||||
| JTRE FIN.3 0,00/24 | 77.00 | +3.34% | 15 369 200 | 1 996 | ||||||||||
| O2 C.R. | 221.00 | +0.23% | 11 886 523 | 53 992 | 221.00 | 0.00% | 132 600 | 600 | ||||||
| CETV | 97.40 | +0.72% | 4 530 286 | 46 761 | 96.60 | +0.94% | 1 960 878 | 20 390 | ||||||
| EMAN | 60.00 | 0.00% | 2 790 000 | 46 500 | 67.50 | 5 412 781 | 84 252 | |||||||
| PHILIP MORRIS ČR A | 13 460.00 | +0.30% | 2 699 100 | 200 | 13 480.00 | +0.60% | 175 240 | 13 | ||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 1 548 000 | 15 | ||||||||||
| KOFOLA CS | 222.00 | 0.00% | 1 294 242 | 5 855 | 222.00 | -0.44% | 172 696 | 778 | ||||||
| VIG | 544.00 | +0.18% | 1 022 957 | 1 884 | 541.50 | +0.37% | 96 996 | 181 | ||||||
| EB DAX TS7 | 699.46 | +15.57% | 655 930 | 1 000 | ||||||||||
| PFNONWOVENS | 670.00 | +0.60% | 430 240 | 646 | 670.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 93.00 | -2.11% | 170 505 | 1 820 | ||||||||||
| DEUTSCHE BANK AG | 213.80 | -0.51% | 112 639 | 529 | 210.10 | +0.04% | 103 504 | 499 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 99 888 | 10 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 89 940 | 3 | 30 600.00 | 0.00% | 61 200 | 2 | ||||||
| ||||||||||||||
