The Prague Stock Exchange and RM-System - daily results dne 4.9.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.9.2020 9.9.2020 8.9.2020 7.9.2020 4.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 89 940 | 3 | 30 600.00 | 0.00% | 61 200 | 2 | ||||||
JTEF CZKI 5,00/23 | 99.00 | +2.05% | 23 743 333 | 8 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 99 888 | 10 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 1 548 000 | 15 | ||||||||||
SHELL | 337.90 | +0.48% | 6 082 | 18 | ||||||||||
MOL | 124.50 | -1.27% | 12 450 | 100 | ||||||||||
UNIQA INS | 145.50 | -1.09% | 14 550 | 100 | ||||||||||
EB BMW TS02 | 78.69 | +0.09% | 15 696 | 200 | ||||||||||
PHILIP MORRIS ČR A | 13 460.00 | +0.30% | 2 699 100 | 200 | 13 480.00 | +0.60% | 175 240 | 13 | ||||||
E4U | 97.00 | 0.00% | 23 086 | 238 | 97.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 300.00 | -1.28% | 86 551 | 287 | ||||||||||
NOKIA CORP. | 101.00 | -4.72% | 31 949 | 315 | 100.50 | -2.89% | 29 275 | 290 | ||||||
DEUTSCHE BANK AG | 213.80 | -0.51% | 112 639 | 529 | 210.10 | +0.04% | 103 504 | 499 | ||||||
PFNONWOVENS | 670.00 | +0.60% | 430 240 | 646 | 670.00 | 0.00% | 0 | 0 | ||||||
STOCK | 65.50 | -0.46% | 48 666 | 751 | 64.60 | -0.76% | 67 749 | 1 041 | ||||||
EB USDCZK TL08 | 10.91 | +13.65% | 8 008 | 800 | ||||||||||
EB DAX TS7 | 699.46 | +15.57% | 655 930 | 1 000 | ||||||||||
EB EGB TL5 | 23.18 | +4.51% | 23 250 | 1 000 | ||||||||||
PHOTON ENERGY | 93.00 | -2.11% | 170 505 | 1 820 | ||||||||||
VIG | 544.00 | +0.18% | 1 022 957 | 1 884 | 541.50 | +0.37% | 96 996 | 181 | ||||||
|