The Prague Stock Exchange and RM-System - daily results dne 4.9.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.9.2023 7.9.2023 6.9.2023 5.9.2023 4.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.60 | 0.00% | 22 | 14 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 48.83 | +0.41% | 49 | 1 | ||||||||||
| DEUTSCHE BANK AG | 247.30 | +0.63% | 247 | 1 | 237.10 | +0.25% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS07 | 116.00 | -1.13% | 463 | 4 | ||||||||||
| E4U | 188.00 | +1.08% | 564 | 3 | 184.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 180.00 | +0.11% | 900 | 5 | ||||||||||
| MOL | 175.00 | 0.00% | 1 050 | 6 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | +9.76% | 1 260 | 14 | ||||||||||
| EMAN | 85.00 | 0.00% | 1 325 | 17 | 80.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 279.00 | 0.00% | 1 395 | 5 | ||||||||||
| TMR | 610.00 | +3.39% | 1 830 | 3 | ||||||||||
| GEN DIGITAL | 465.00 | 0.00% | 1 860 | 4 | 467.00 | 0.00% | 18 680 | 40 | ||||||
| ORLEN | 344.60 | -1.03% | 2 414 | 7 | ||||||||||
| RWE | 920.40 | -1.03% | 3 682 | 4 | ||||||||||
| EB RWE TL02 | 10.62 | -12.88% | 5 660 | 500 | ||||||||||
| KARO LEATHER | 178.00 | -1.11% | 8 010 | 45 | 180.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 91.00 | 0.00% | 9 100 | 1 | ||||||||||
| EB VOLKSWAGEN TL06 | 66.64 | +1.46% | 10 221 | 150 | ||||||||||
| EB DAX TS16 | 286.49 | +3.48% | 11 407 | 40 | ||||||||||
| FIXED.ZONE | 184.00 | -5.15% | 11 840 | 65 | 192.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
