The Prague Stock Exchange and RM-System - daily results dne 4.9.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.9.2023 7.9.2023 6.9.2023 5.9.2023 4.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL06 | 18.93 | -16.24% | 60 660 | 3 000 | ||||||||||
| EB PROSIEBEN TL01 | 2.70 | -15.36% | 0 | 0 | ||||||||||
| EB RWE TL02 | 10.62 | -12.88% | 5 660 | 500 | ||||||||||
| EB WTI TS24 | 115.98 | -9.60% | 21 617 | 175 | ||||||||||
| EB EURCZK TL11 | 5.99 | -8.41% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 18.53 | -6.65% | 0 | 0 | ||||||||||
| FIXED.ZONE | 184.00 | -5.15% | 11 840 | 65 | 192.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 389.98 | -4.32% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 154.39 | -4.25% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.17 | -3.86% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.37 | -3.79% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.76 | -3.40% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 192.90 | -3.35% | 0 | 0 | ||||||||||
| EB BMW TS07 | 64.71 | -3.19% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 54.01 | -3.16% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 36.19 | -2.87% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.54 | -2.46% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 50.26 | -2.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.36 | -2.05% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | -1.85% | 14 840 | 14 | ||||||||||
| ||||||||||||||
