Hi price, The Prague Stock Exchange dne 5.1.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.1.1998 8.1.1998 7.1.1998 6.1.1998 5.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.74 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 6.06 | +4.84% | 34 948 | 5 767 | 7.00 | +0.71% | 18 700 | 2 650 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
| TIBA | 13.63 | -4.95% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 17.69 | -4.99% | 7 182 | 406 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 20.07 | 0.00% | 0 | 0 | 24.00 | 0.00% | 960 | 40 | ||||||
| APOLLÓN HOLDING | 20.90 | -5.00% | 0 | 0 | 20.00 | -3.15% | 2 206 | 109 | ||||||
| TEXTILANA | 23.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 630 | 30 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 0 | 0 | 23.00 | +9.00% | 736 | 32 | ||||||
| ZBROJOVKA VSETÍN | 25.54 | +4.97% | 4 597 | 180 | 26.90 | -0.33% | 5 141 | 191 | ||||||
| AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 27.55 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
| VLNAP | 28.00 | 0.00% | 0 | 0 | 0.00 | -1.12% | 0 | 0 | ||||||
| TEREOS TTD | 28.46 | 0.00% | 0 | 0 | 0.00 | +36.87% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 30.87 | +5.00% | 4 198 | 136 | 34.00 | +6.26% | 11 717 | 354 | ||||||
| MORSLEZS. PIVOVARY | 34.05 | 0.00% | 0 | 0 | 37.00 | +4.22% | 185 | 5 | ||||||
| ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | 0.00 | +0.85% | 0 | 0 | ||||||
| GEOFYZIKA | 37.04 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | +6.17% | 0 | 0 | ||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 38.10 | -4.00% | 112 471 | 2 952 | 36.70 | +1.12% | 70 241 | 1 950 | ||||||
| SIGMA LUTÍN | 38.49 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 584 | 44 | ||||||
| JIHOSTROJ | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 41.00 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 48.00 | -74.20% | 960 | 20 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.67 | +4.98% | 750 | 18 | 0.00 | +2.50% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | 45.00 | -5.46% | 1 260 | 28 | ||||||
| JITONA | 42.02 | 0.00% | 0 | 0 | 40.20 | +5.78% | 1 729 | 43 | ||||||
| TOVÁR.MLÝN.STROJŮ | 43.99 | 0.00% | 0 | 0 | 41.00 | +7.89% | 1 230 | 30 | ||||||
| TRANSPORTA CHRUDIM | 44.50 | 0.00% | 0 | 0 | 41.00 | +7.89% | 1 312 | 32 | ||||||
| SPALOVNA VYSOČANY | 46.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 47.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| MAGNETON | 47.88 | 0.00% | 0 | 0 | 45.00 | 0.00% | 990 | 22 | ||||||
| ENERGOAQUA | 49.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 52.10 | 0.00% | 0 | 0 | 0.00 | +34.82% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 53.00 | 0.00% | 0 | 0 | 43.20 | -4.42% | 173 | 4 | ||||||
| BOPO | 53.00 | 0.00% | 0 | 0 | 40.00 | +6.71% | 1 825 | 45 | ||||||
| FERONA | 53.10 | -4.99% | 53 100 | 1 000 | 50.00 | -0.19% | 28 350 | 567 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.88 | 0.00% | 0 | 0 | 57.40 | +4.93% | 5 740 | 100 | ||||||
| THRALL VAGONKA ST. | 56.22 | +4.98% | 12 818 | 228 | 56.00 | +5.16% | 12 320 | 221 | ||||||
| TOMA | 57.00 | 0.00% | 0 | 0 | 57.10 | +6.52% | 11 077 | 194 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 0.00 | +21.51% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 60.00 | 0.00% | 0 | 0 | 58.00 | +4.69% | 348 | 6 | ||||||
| KARLOVAR. PORCELÁN | 60.90 | +5.00% | 0 | 0 | 58.40 | -2.46% | 2 434 | 44 | ||||||
| KOLI HOLD. N.MĚSTO | 61.46 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 61.56 | -5.00% | 6 156 | 100 | 59.00 | +4.17% | 1 977 | 33 | ||||||
| ŠKODA LIAZ | 62.00 | +1.45% | 10 230 | 165 | 60.10 | +3.62% | 2 705 | 45 | ||||||
| TATRA | 63.00 | -1.56% | 13 671 | 217 | 61.10 | +0.16% | 8 311 | 136 | ||||||
| AERO HOLDING | 63.10 | +4.99% | 60 071 | 952 | 62.90 | -0.91% | 21 794 | 348 | ||||||
| ČKD DUKLA PRAHA | 63.60 | 0.00% | 0 | 0 | 0.00 | +1.63% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 63.78 | 0.00% | 0 | 0 | 57.00 | -9.37% | 4 275 | 75 | ||||||
| JITEX PÍSEK | 64.20 | 0.00% | 0 | 0 | 63.00 | -4.54% | 189 | 3 | ||||||
| OSTROJ | 64.31 | 0.00% | 0 | 0 | 63.00 | -9.87% | 756 | 12 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 74.00 | -5.24% | 740 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 67.69 | -4.99% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
| GEOINDUSTRIA | 68.42 | 0.00% | 0 | 0 | 97.90 | -2.95% | 18 451 | 196 | ||||||
| TRANSAKTA | 71.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 72.45 | +5.00% | 0 | 0 | 0.00 | +11.80% | 0 | 0 | ||||||
| ||||||||||||||
