The Prague Stock Exchange and RM-System - daily results dne 5.1.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.1.1998 8.1.1998 7.1.1998 6.1.1998 5.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 901.00 | -0.36% | 1 901 | 1 | 1 890.00 | 0.00% | 9 450 | 5 | ||||||
| SKLO BOHEMIA | 552.00 | -4.00% | 552 | 1 | 495.00 | +10.00% | 495 | 1 | ||||||
| KERAMIKA HOB | 2 065.00 | -4.97% | 2 065 | 1 | 1 920.00 | -1.17% | 19 963 | 10 | ||||||
| PEGA | 86.40 | -0.10% | 86 | 1 | 0.00 | +9.67% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 805.00 | -3.74% | 3 805 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 667.00 | +1.36% | 1 334 | 2 | 680.10 | +2.57% | 1 360 | 2 | ||||||
| PARAMO | 370.00 | -1.33% | 740 | 2 | 0.00 | +6.17% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 100.35 | +0.01% | 22 056 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.55 | +0.04% | 31 603 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 240.00 | 0.00% | 720 | 3 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| VOJENSKÉ STAV.PHA | 188.63 | -4.99% | 755 | 4 | 0.00 | +0.16% | 0 | 0 | ||||||
| NKT CABLES | 615.00 | +0.98% | 2 460 | 4 | 540.00 | -0.13% | 5 912 | 10 | ||||||
| LÉČIVA PRAHA | 2 122.00 | +1.04% | 12 732 | 6 | 2 053.10 | +0.39% | 12 216 | 6 | ||||||
| STČ ENERGETICKÁ | 1 577.00 | -5.00% | 9 462 | 6 | 0.00 | +1.82% | 0 | 0 | ||||||
| OHL ŽS | 506.00 | +0.39% | 3 036 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 145.00 | +1.75% | 1 160 | 8 | 135.00 | +2.64% | 2 712 | 20 | ||||||
| BVV BRNO | 2 850.00 | -5.00% | 25 650 | 9 | 2 760.00 | +9.95% | 27 603 | 10 | ||||||
| SELLIER & BELLOT | 215.00 | -4.01% | 1 935 | 9 | 215.00 | +4.05% | 7 342 | 34 | ||||||
| KARLOVAR. MIN.VODY | 1 530.00 | -4.96% | 13 770 | 9 | 1 300.00 | -4.42% | 2 600 | 2 | ||||||
| IVAX - CR | 1 891.00 | +0.58% | 18 910 | 10 | 1 850.10 | +7.87% | 9 251 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 459.00 | +4.79% | 4 590 | 10 | 650.00 | +6.22% | 16 950 | 27 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 381.00 | -1.03% | 3 810 | 10 | 375.00 | -1.03% | 9 525 | 25 | ||||||
| PIVOVAR RADEGAST | 4 588.00 | +4.98% | 55 056 | 12 | 4 092.30 | -1.54% | 8 630 | 2 | ||||||
| IPS SKANSKA | 191.10 | -1.40% | 2 867 | 15 | 0.00 | +3.13% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 325.00 | +2.20% | 4 875 | 15 | 0.00 | -8.02% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 855.00 | +0.27% | 29 680 | 16 | 1 772.50 | -1.62% | 38 425 | 21 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.25 | -4.99% | 1 895 | 18 | 111.50 | +3.24% | 2 007 | 18 | ||||||
| BOHEMIA SEKT | 2 360.00 | +3.64% | 42 480 | 18 | 0.00 | -3.49% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.67 | +4.98% | 750 | 18 | 0.00 | +2.50% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 910.00 | +0.52% | 49 660 | 26 | 1 967.50 | +2.36% | 3 935 | 2 | ||||||
| VÍTKOVICE 13,50/00 | 80.60 | -4.99% | 237 465 | 27 | ||||||||||
| BOHEMIA VENTURE | 207.00 | 0.00% | 5 589 | 27 | 205.00 | +4.96% | 21 755 | 107 | ||||||
| PHILIP MORRIS ČR A | 7 862.00 | -0.48% | 243 722 | 31 | 7 005.00 | -1.14% | 115 460 | 16 | ||||||
| P.I.F. | 420.00 | +0.47% | 16 800 | 40 | 417.00 | -0.55% | 129 784 | 310 | ||||||
| SUBTERRA | 171.64 | +4.99% | 7 381 | 43 | 0.00 | +3.26% | 0 | 0 | ||||||
| SETUZA | 741.00 | +1.50% | 33 345 | 45 | 0.00 | +2.19% | 0 | 0 | ||||||
| IF OBCHODU | 720.00 | +2.12% | 36 000 | 50 | 720.00 | +2.15% | 71 783 | 100 | ||||||
| IF BOHATSTVÍ | 984.00 | -4.92% | 49 200 | 50 | 930.00 | -1.98% | 89 955 | 94 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 780.00 | +1.96% | 42 900 | 55 | 780.50 | +2.65% | 95 205 | 122 | ||||||
| ČESKÝ FOND (PIAS) | 680.00 | 0.00% | 37 400 | 55 | ||||||||||
| THESAURUS | 607.00 | +0.16% | 35 206 | 58 | 570.10 | -6.92% | 23 214 | 40 | ||||||
| ČESKÝ UPF | 777.00 | -1.52% | 54 390 | 70 | 745.00 | -2.13% | 26 870 | 36 | ||||||
| BIOCEL | 559.00 | +3.51% | 40 807 | 73 | 0.00 | -1.43% | 0 | 0 | ||||||
| ZPS ZLÍN | 1 261.00 | +4.99% | 94 575 | 75 | 1 205.10 | +0.03% | 40 898 | 34 | ||||||
| MORSLEZS.TEPLÁRNY | 675.00 | +1.04% | 60 750 | 90 | 700.00 | -6.68% | 31 055 | 49 | ||||||
| CEMENT BOHEMIA PHA | 1 400.00 | 0.00% | 131 600 | 94 | 1 268.00 | +8.45% | 10 144 | 8 | ||||||
| ČZ STRAKONICE | 61.56 | -5.00% | 6 156 | 100 | 59.00 | +4.17% | 1 977 | 33 | ||||||
| KŘIŠŤÁLOVÝ IF | 879.00 | -1.23% | 87 900 | 100 | 812.00 | -1.13% | 41 428 | 49 | ||||||
| ETA | 499.00 | -0.20% | 49 900 | 100 | 405.00 | -0.41% | 12 130 | 29 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | +4.91% | 65 920 | 103 | 650.00 | -0.84% | 34 770 | 55 | ||||||
| ČESKÁ SPOŘITELNA | 235.00 | +2.62% | 27 495 | 117 | 216.00 | -6.01% | 3 024 | 14 | ||||||
| VODNÍ STAVBY | 500.00 | -0.99% | 60 000 | 120 | 505.00 | +8.34% | 14 028 | 28 | ||||||
| ČS.PLAVBA LABSKÁ | 95.66 | +4.99% | 11 575 | 121 | 83.50 | +0.58% | 11 549 | 137 | ||||||
| PROSPERITA IF | 283.00 | -0.70% | 35 375 | 125 | 281.00 | +5.84% | 128 674 | 469 | ||||||
| SVIT ZLÍN | 30.87 | +5.00% | 4 198 | 136 | 34.00 | +6.26% | 11 717 | 354 | ||||||
| SPOLANA | 131.00 | +0.61% | 17 816 | 136 | 113.00 | +9.68% | 452 | 4 | ||||||
| BANKOVNÍ HOLDING | 1 403.00 | 0.00% | 196 420 | 140 | 1 420.00 | +0.75% | 126 574 | 96 | ||||||
| BANKOVNÍ HOLDING | 1 403.00 | 0.00% | 196 420 | 140 | 1 420.00 | +0.75% | 126 574 | 96 | ||||||
| PF PROSPERITY 1.IN | 236.00 | +3.50% | 34 456 | 146 | 225.00 | +3.59% | 6 750 | 30 | ||||||
| TESLA SEZAM | 559.00 | 0.00% | 83 850 | 150 | 510.00 | +1.10% | 31 700 | 61 | ||||||
| ||||||||||||||
