The Prague Stock Exchange and RM-System - daily results dne 5.1.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.1.1998 8.1.1998 7.1.1998 6.1.1998 5.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA LANŠKROUN | 97.76 | -4.99% | 0 | 0 | 86.00 | -9.20% | 86 | 1 | ||||||
| DŮM MÓDY | 200.00 | +3.35% | 200 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 452.30 | 0.00% | 452 | 1 | ||||||||||
| ČESKOMOR.CEMENT | 1 245.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 1 080 | 1 | ||||||
| HARV.SPOL.ARBITR | 369.50 | 0.00% | 370 | 1 | ||||||||||
| SKLO BOHEMIA | 552.00 | -4.00% | 552 | 1 | 495.00 | +10.00% | 495 | 1 | ||||||
| TECHNOLEN | 140.00 | 0.00% | 140 | 1 | ||||||||||
| CUKROVAR KOJETÍN | 284.00 | -0.09% | 284 | 1 | ||||||||||
| ÚJI | 113.00 | 0.00% | 113 | 1 | ||||||||||
| MORAVIA BANKA | 1 094.00 | -9.97% | 1 094 | 1 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 963.10 | -8.69% | 963 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 1 750 | 1 | ||||||
| MILO OLOMOUC | 480.00 | 0.00% | 0 | 0 | 441.30 | +0.24% | 441 | 1 | ||||||
| PREFA GRYGOV | 344.00 | -9.94% | 344 | 1 | ||||||||||
| IFPM BRNO | 110.00 | 0.00% | 220 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 613.00 | -4.94% | 0 | 0 | 1 312.50 | -3.49% | 2 625 | 2 | ||||||
| VČ ENERGETIKA | 1 695.00 | 0.00% | 0 | 0 | 1 610.00 | +0.21% | 3 220 | 2 | ||||||
| IF ENERGETIKY | 667.00 | +1.36% | 1 334 | 2 | 680.10 | +2.57% | 1 360 | 2 | ||||||
| PIVOVAR RADEGAST | 4 588.00 | +4.98% | 55 056 | 12 | 4 092.30 | -1.54% | 8 630 | 2 | ||||||
| ŠKROBÁRNA BRNO | 20.10 | -8.63% | 40 | 2 | ||||||||||
| VERTEX | 3 228.00 | 0.00% | 0 | 0 | 3 011.10 | +1.06% | 6 022 | 2 | ||||||
| GRANDHOTEL PUPP | 139.00 | +0.72% | 278 | 2 | ||||||||||
| PRAMEN IK PRAHA | 1 365.00 | +5.00% | 2 730 | 2 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 60.00 | 0.00% | 120 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 0 | 0 | 1 900.10 | -7.35% | 3 800 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 841.00 | 0.00% | 0 | 0 | 870.00 | -1.69% | 1 740 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 751.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 530.00 | -4.96% | 13 770 | 9 | 1 300.00 | -4.42% | 2 600 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 0 | 0 | 1 350.10 | +0.55% | 2 715 | 2 | ||||||
| PORCEL.MANUFAKTURA | 850.00 | 0.00% | 1 700 | 2 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 910.00 | +0.52% | 49 660 | 26 | 1 967.50 | +2.36% | 3 935 | 2 | ||||||
| SANATORIUM ASTORIA | 530.00 | 0.00% | 1 060 | 2 | ||||||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 520.50 | +3.04% | 1 041 | 2 | ||||||
| KOVOLIT MODŘICE | 50.00 | 0.00% | 100 | 2 | ||||||||||
| BALÍRNY TCHIBO | 260.00 | 0.00% | 780 | 3 | ||||||||||
| JITEX PÍSEK | 64.20 | 0.00% | 0 | 0 | 63.00 | -4.54% | 189 | 3 | ||||||
| MORAV. PLYNOSTAV | 450.00 | +5.26% | 1 350 | 3 | ||||||||||
| KABLO ELEKTRO | 930.00 | 0.00% | 0 | 0 | 747.10 | -9.94% | 2 241 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 4 010.00 | 0.00% | 0 | 0 | 3 605.50 | -5.96% | 10 817 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 2 136.00 | 0.00% | 0 | 0 | 2 049.10 | +0.81% | 6 147 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 400.00 | +5.26% | 1 200 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 397.00 | 0.00% | 0 | 0 | 400.10 | +0.08% | 1 200 | 3 | ||||||
| LOMBARD INDUSTRIAL | 73.00 | +0.55% | 219 | 3 | ||||||||||
| SEVT | 171.58 | +4.99% | 0 | 0 | 150.00 | +1.35% | 450 | 3 | ||||||
| ROCKWOOL PREFIZOL | 133.99 | 0.00% | 0 | 0 | 127.50 | +0.39% | 383 | 3 | ||||||
| ÚSTAV FIN.SLUŽEB | 240.00 | 0.00% | 720 | 3 | ||||||||||
| JČ ENERGETIKA | 2 602.00 | 0.00% | 0 | 0 | 2 505.20 | 0.00% | 10 021 | 4 | ||||||
| CUKROVAR A RAFIN. | 110.10 | 0.00% | 440 | 4 | ||||||||||
| LECOTEX | 100.00 | +4.16% | 400 | 4 | ||||||||||
| BIVOJ OPAVA | 118.70 | +3.46% | 475 | 4 | ||||||||||
| MARS SVRATKA | 72.00 | +9.09% | 288 | 4 | ||||||||||
| STROJIMPORT | 14.00 | +7.69% | 56 | 4 | ||||||||||
| MSA | 298.00 | 0.00% | 0 | 0 | 282.00 | +0.17% | 1 128 | 4 | ||||||
| FASÁDOSTAV PRAHA | 122.40 | 0.00% | 490 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 66.00 | +3.12% | 264 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 53.00 | 0.00% | 0 | 0 | 43.20 | -4.42% | 173 | 4 | ||||||
| ČKD PRAHA DIZ | 224.00 | 0.00% | 0 | 0 | 210.00 | +1.20% | 840 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 4 349.00 | 0.00% | 0 | 0 | 3 800.10 | -3.05% | 15 200 | 4 | ||||||
| SPOLANA | 131.00 | +0.61% | 17 816 | 136 | 113.00 | +9.68% | 452 | 4 | ||||||
| MAGNET | 52.00 | -8.77% | 208 | 4 | ||||||||||
| ||||||||||||||
