Top number of shares per day, RM System dne 5.1.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.1.1998 8.1.1998 7.1.1998 6.1.1998 5.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 351.00 | -8.91% | 5 097 650 | 14 355 | ||||||||||
| LESY KRNOV | 11.00 | -8.33% | 81 158 | 7 378 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 87.00 | +3.32% | 478 674 | 5 502 | 87.00 | +3.68% | 372 886 | 4 350 | ||||||
| UNIRELEX | 7.00 | +16.66% | 22 827 | 3 261 | ||||||||||
| AGROBANKA PRAHA | 6.06 | +4.84% | 34 948 | 5 767 | 7.00 | +0.71% | 18 700 | 2 650 | ||||||
| CREDIT SUISSE | 65.00 | -0.33% | 163 898 | 2 520 | ||||||||||
| C.A.S. 2 HOLDING | 5.00 | 0.00% | 10 000 | 2 000 | ||||||||||
| IF PRO PROSPE PRŮM | 38.10 | -4.00% | 112 471 | 2 952 | 36.70 | +1.12% | 70 241 | 1 950 | ||||||
| UNIPETROL | 97.01 | -2.48% | 725 713 | 7 370 | 92.60 | +1.18% | 141 535 | 1 443 | ||||||
| ZLATÝ UPF | 56.00 | -0.30% | 74 065 | 1 335 | ||||||||||
| KOMERČNÍ BANKA IF | 632.00 | -7.73% | 957 000 | 1 500 | 625.00 | -1.31% | 804 876 | 1 263 | ||||||
| SOFTWARE 602 | 395.00 | +5.01% | 482 873 | 1 222 | ||||||||||
| ZLATÝ IF KVANTO | 286.00 | +2.50% | 183 040 | 640 | 285.10 | +2.16% | 323 142 | 1 136 | ||||||
| OKD | 160.00 | 0.00% | 807 200 | 5 045 | 155.00 | -0.07% | 149 667 | 964 | ||||||
| KOMERČNÍ BANKA | 1 272.00 | -2.52% | 3 091 208 | 2 392 | 1 280.00 | -2.33% | 991 831 | 761 | ||||||
| JUNIORSKÝ UPF | 65.60 | +2.62% | 46 900 | 717 | ||||||||||
| CA CIIF | 512.00 | +2.37% | 343 696 | 671 | ||||||||||
| ŠKODA | 626.00 | +2.28% | 1 028 150 | 1 635 | 628.20 | -3.60% | 440 000 | 665 | ||||||
| ČS.KERAMIKA | 27.00 | +8.00% | 16 929 | 627 | ||||||||||
| SPIF ČESKÝ | 384.00 | -2.53% | 165 504 | 431 | 381.10 | -0.77% | 228 928 | 601 | ||||||
| FERONA | 53.10 | -4.99% | 53 100 | 1 000 | 50.00 | -0.19% | 28 350 | 567 | ||||||
| KVANTO IPF | 328.00 | +2.50% | 154 160 | 470 | 330.00 | +2.17% | 179 118 | 552 | ||||||
| SG - INDUSTRY | 145.00 | +0.86% | 160 225 | 1 105 | 140.00 | +0.42% | 77 401 | 541 | ||||||
| SPIF VÝNOSOVÝ | 185.80 | -0.53% | 178 368 | 960 | 175.10 | +3.01% | 98 522 | 525 | ||||||
| RIF | 880.00 | -2.65% | 2 514 536 | 2 847 | 880.10 | +0.24% | 454 689 | 514 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 77.00 | +10.00% | 39 424 | 512 | ||||||||||
| PROSPERITA IF | 283.00 | -0.70% | 35 375 | 125 | 281.00 | +5.84% | 128 674 | 469 | ||||||
| II.EPIC HOLDING | 70.00 | 0.00% | 31 500 | 450 | ||||||||||
| PF MAJETKU 1.IN | 208.00 | -0.95% | 104 000 | 500 | 203.00 | +5.52% | 92 192 | 439 | ||||||
| SPIF VŠEOBECNÝ | 86.00 | +0.93% | 234 780 | 2 730 | 84.00 | +0.04% | 35 263 | 429 | ||||||
| PF IKS KB PLUS | 192.45 | +0.23% | 223 050 | 1 159 | 190.20 | -0.56% | 70 656 | 372 | ||||||
| SVIT ZLÍN | 30.87 | +5.00% | 4 198 | 136 | 34.00 | +6.26% | 11 717 | 354 | ||||||
| AERO HOLDING | 63.10 | +4.99% | 60 071 | 952 | 62.90 | -0.91% | 21 794 | 348 | ||||||
| 1.IF ŽIVNOBANKA | 401.00 | -0.49% | 153 500 | 380 | 393.60 | +4.72% | 136 105 | 342 | ||||||
| P.I.F. | 420.00 | +0.47% | 16 800 | 40 | 417.00 | -0.55% | 129 784 | 310 | ||||||
| HARV.SPOL.MEN.SPOL | 328.00 | -8.49% | 97 917 | 300 | ||||||||||
| MORAVSKOČESKÝ IF | 12.00 | -4.76% | 3 360 | 280 | ||||||||||
| ČESKÝ HOLDING | 99.45 | 0.00% | 0 | 0 | 98.00 | +4.26% | 25 525 | 267 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 310.00 | -4.93% | 627 490 | 479 | 1 305.00 | +37.65% | 328 232 | 262 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 118.20 | +6.34% | 33 891 | 257 | ||||||||||
| TECHNOMAX | 10.00 | +5.26% | 2 460 | 246 | ||||||||||
| AKRO OPF GLOBAL. | 49.00 | +3.50% | 11 700 | 240 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 279.00 | +2.95% | 241 335 | 865 | 275.00 | +0.19% | 64 817 | 239 | ||||||
| THRALL VAGONKA ST. | 56.22 | +4.98% | 12 818 | 228 | 56.00 | +5.16% | 12 320 | 221 | ||||||
| PPF INVEST.HOLDING | 296.00 | -4.82% | 0 | 0 | 280.00 | +0.11% | 58 104 | 202 | ||||||
| K.S.I.O.-1.PF | 67.00 | +8.94% | 13 400 | 200 | ||||||||||
| GEOINDUSTRIA | 68.42 | 0.00% | 0 | 0 | 97.90 | -2.95% | 18 451 | 196 | ||||||
| HARV.SPOL.CONTRAR | 323.00 | -9.78% | 63 396 | 196 | ||||||||||
| B.G.M. HOLDING | 52.00 | +3.12% | 9 604 | 194 | ||||||||||
| TOMA | 57.00 | 0.00% | 0 | 0 | 57.10 | +6.52% | 11 077 | 194 | ||||||
| ZBROJOVKA VSETÍN | 25.54 | +4.97% | 4 597 | 180 | 26.90 | -0.33% | 5 141 | 191 | ||||||
| ŽIVNOBANKA-PODÍL.F | 348.00 | 0.00% | 109 620 | 315 | 344.50 | +2.32% | 59 415 | 170 | ||||||
| YSE AKCIONÁŘŮ OPF | 629.00 | +4.48% | 169 830 | 270 | 620.00 | +2.50% | 100 431 | 165 | ||||||
| ČMD | 76.37 | 0.00% | 0 | 0 | 69.10 | +1.29% | 12 203 | 163 | ||||||
| VET ASSETS | 121.00 | -4.55% | 609 840 | 5 040 | 121.00 | -1.00% | 21 080 | 163 | ||||||
| FORT KAPITÁL BRNO | 26.00 | 0.00% | 4 160 | 160 | ||||||||||
| VOD.A KAN.HODONÍN | 25.00 | 0.00% | 3 850 | 154 | ||||||||||
| FINANCE ENG.-1.PF | 62.00 | +8.77% | 9 300 | 150 | ||||||||||
| KIF MOST | 115.30 | 0.00% | 0 | 0 | 103.00 | -2.04% | 16 530 | 150 | ||||||
| ARCELORMITTAL | 433.00 | -5.66% | 305 530 | 705 | 426.00 | +1.27% | 64 386 | 148 | ||||||
| ||||||||||||||
