The Prague Stock Exchange and RM-System - daily results dne 5.1.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.1.1998 8.1.1998 7.1.1998 6.1.1998 5.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.ŽEL.RUDA | 0.00 | +674.05% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +129.20% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +119.04% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +89.09% | 0 | 0 | ||||||||||
| UNEX | 0.00 | +67.41% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 310.00 | -4.93% | 627 490 | 479 | 1 305.00 | +37.65% | 328 232 | 262 | ||||||
| TEREOS TTD | 28.46 | 0.00% | 0 | 0 | 0.00 | +36.87% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 52.10 | 0.00% | 0 | 0 | 0.00 | +34.82% | 0 | 0 | ||||||
| PIV.A SOD.BŘECLAV | 0.00 | +33.33% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 0.00 | +21.51% | 0 | 0 | ||||||
| PRVNÍ NÁRODNÍ | 0.00 | +17.64% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 0.00 | +16.78% | 0 | 0 | ||||||||||
| UNIRELEX | 7.00 | +16.66% | 22 827 | 3 261 | ||||||||||
| FAB | 1 254.00 | +4.93% | 0 | 0 | 0.00 | +16.09% | 0 | 0 | ||||||
| HOTEL PALACE OVA | 0.00 | +14.28% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 0.00 | +12.50% | 0 | 0 | ||||||||||
| XAVEROV | 72.45 | +5.00% | 0 | 0 | 0.00 | +11.80% | 0 | 0 | ||||||
| TOFA SEMILY | 0.00 | +11.11% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 0.00 | +11.11% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STAS ZLIČÍN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 0.00 | +10.00% | 0 | 0 | ||||||||||
| DOMOV PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 77.00 | +10.00% | 39 424 | 512 | ||||||||||
| SPOLEČNÝ INV.FOND | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 552.00 | -4.00% | 552 | 1 | 495.00 | +10.00% | 495 | 1 | ||||||
| OFT HOLDING PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| HRADECKÝ FOND | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 22.00 | +10.00% | 616 | 28 | ||||||||||
| BRISTOL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| JUTA | 1 321.00 | -4.96% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| VALUTA HOŘICE IF | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 1 043.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| DESKO | 0.00 | +9.96% | 0 | 0 | ||||||||||
| BVV BRNO | 2 850.00 | -5.00% | 25 650 | 9 | 2 760.00 | +9.95% | 27 603 | 10 | ||||||
| SIGMIA IF | 0.00 | +9.93% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 0.00 | +9.92% | 0 | 0 | ||||||||||
| ČES.CHMEL.INV.SPOL | 666.00 | +9.90% | 11 322 | 17 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.84% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 439.00 | +9.80% | 52 680 | 120 | ||||||||||
| CENTROPROJEKT ZLÍN | 163.00 | +9.76% | 4 890 | 30 | ||||||||||
| PRAMEN BRNO | 0.00 | +9.75% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 0.00 | +9.70% | 0 | 0 | ||||||||||
| LESY CHLUMEC N.C. | 0.00 | +9.69% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 0.00 | +9.68% | 0 | 0 | ||||||||||
| SPOLANA | 131.00 | +0.61% | 17 816 | 136 | 113.00 | +9.68% | 452 | 4 | ||||||
| PEGA | 86.40 | -0.10% | 86 | 1 | 0.00 | +9.67% | 0 | 0 | ||||||
| BRANO | 0.00 | +9.67% | 0 | 0 | ||||||||||
| MOTOFOND IF | 0.00 | +9.61% | 0 | 0 | ||||||||||
| TRIZON | 0.00 | +9.58% | 0 | 0 | ||||||||||
| KIS TIPAINVEST | 229.00 | +9.56% | 4 122 | 18 | ||||||||||
| OL - INVEST | 0.00 | +9.47% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 0.00 | +9.31% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 0.00 | +9.25% | 0 | 0 | ||||||||||
| ODKOLEK | 71.00 | +9.23% | 568 | 8 | ||||||||||
| COR/US PROGRES IF | 269.00 | +9.22% | 22 865 | 85 | ||||||||||
| ČKD CHOCEŇ | 0.00 | +9.17% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 36.00 | +9.09% | 1 080 | 30 | ||||||||||
| PRECIOSA-LUSTRY | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
