The Prague Stock Exchange and RM-System - daily results dne 5.1.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.1.1998 8.1.1998 7.1.1998 6.1.1998 5.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAPÍRNY BRNO | 39.50 | +1.28% | 198 | 5 | ||||||||||
| HMZ | 9.00 | 0.00% | 198 | 22 | ||||||||||
| DŮM MÓDY | 200.00 | +3.35% | 200 | 1 | ||||||||||
| MAGNET | 52.00 | -8.77% | 208 | 4 | ||||||||||
| MASSAG | 36.00 | +9.09% | 216 | 6 | ||||||||||
| LOMBARD INDUSTRIAL | 73.00 | +0.55% | 219 | 3 | ||||||||||
| IFPM BRNO | 110.00 | 0.00% | 220 | 2 | ||||||||||
| SILNIČNÍ TECHNIKA | 14.00 | -6.66% | 224 | 16 | ||||||||||
| TEPLOTECHNA PRAHA | 19.00 | 0.00% | 228 | 12 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.50 | -5.55% | 230 | 9 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 16.00 | 0.00% | 240 | 15 | ||||||||||
| MEOPTA PŘEROV | 47.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| TIF INVEST PLZEŇ | 25.70 | -4.24% | 257 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 43.10 | +4.61% | 259 | 6 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.10 | -9.51% | 260 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 66.00 | +3.12% | 264 | 4 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 44.00 | +4.76% | 264 | 6 | ||||||||||
| GRANDHOTEL PUPP | 139.00 | +0.72% | 278 | 2 | ||||||||||
| CUKROVAR KOJETÍN | 284.00 | -0.09% | 284 | 1 | ||||||||||
| MARS SVRATKA | 72.00 | +9.09% | 288 | 4 | ||||||||||
| ||||||||||||||
