The Prague Stock Exchange and RM-System - daily results dne 5.1.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.1.1998 8.1.1998 7.1.1998 6.1.1998 5.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 3 228.00 | 0.00% | 0 | 0 | 3 011.10 | +1.06% | 6 022 | 2 | ||||||
| PRAMEN IK PRAHA | 1 365.00 | +5.00% | 2 730 | 2 | ||||||||||
| GRANDHOTEL PUPP | 139.00 | +0.72% | 278 | 2 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 60.00 | 0.00% | 120 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 841.00 | 0.00% | 0 | 0 | 870.00 | -1.69% | 1 740 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 0 | 0 | 1 900.10 | -7.35% | 3 800 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 751.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 0 | 0 | 1 350.10 | +0.55% | 2 715 | 2 | ||||||
| PORCEL.MANUFAKTURA | 850.00 | 0.00% | 1 700 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 530.00 | -4.96% | 13 770 | 9 | 1 300.00 | -4.42% | 2 600 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 910.00 | +0.52% | 49 660 | 26 | 1 967.50 | +2.36% | 3 935 | 2 | ||||||
| SANATORIUM ASTORIA | 530.00 | 0.00% | 1 060 | 2 | ||||||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 520.50 | +3.04% | 1 041 | 2 | ||||||
| KOVOLIT MODŘICE | 50.00 | 0.00% | 100 | 2 | ||||||||||
| BALÍRNY TCHIBO | 260.00 | 0.00% | 780 | 3 | ||||||||||
| JITEX PÍSEK | 64.20 | 0.00% | 0 | 0 | 63.00 | -4.54% | 189 | 3 | ||||||
| MORAV. PLYNOSTAV | 450.00 | +5.26% | 1 350 | 3 | ||||||||||
| KABLO ELEKTRO | 930.00 | 0.00% | 0 | 0 | 747.10 | -9.94% | 2 241 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 4 010.00 | 0.00% | 0 | 0 | 3 605.50 | -5.96% | 10 817 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 2 136.00 | 0.00% | 0 | 0 | 2 049.10 | +0.81% | 6 147 | 3 | ||||||
| ||||||||||||||
