Hi price, The Prague Stock Exchange dne 5.1.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.1.1998 8.1.1998 7.1.1998 6.1.1998 5.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.74 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 6.06 | +4.84% | 34 948 | 5 767 | 7.00 | +0.71% | 18 700 | 2 650 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
| TIBA | 13.63 | -4.95% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 17.69 | -4.99% | 7 182 | 406 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 20.07 | 0.00% | 0 | 0 | 24.00 | 0.00% | 960 | 40 | ||||||
| APOLLÓN HOLDING | 20.90 | -5.00% | 0 | 0 | 20.00 | -3.15% | 2 206 | 109 | ||||||
| TEXTILANA | 23.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 630 | 30 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 0 | 0 | 23.00 | +9.00% | 736 | 32 | ||||||
| ZBROJOVKA VSETÍN | 25.54 | +4.97% | 4 597 | 180 | 26.90 | -0.33% | 5 141 | 191 | ||||||
| AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 27.55 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
| VLNAP | 28.00 | 0.00% | 0 | 0 | 0.00 | -1.12% | 0 | 0 | ||||||
| TEREOS TTD | 28.46 | 0.00% | 0 | 0 | 0.00 | +36.87% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 30.87 | +5.00% | 4 198 | 136 | 34.00 | +6.26% | 11 717 | 354 | ||||||
| MORSLEZS. PIVOVARY | 34.05 | 0.00% | 0 | 0 | 37.00 | +4.22% | 185 | 5 | ||||||
| ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | 0.00 | +0.85% | 0 | 0 | ||||||
| GEOFYZIKA | 37.04 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | +6.17% | 0 | 0 | ||||||
| ||||||||||||||
