The Prague Stock Exchange and RM-System - daily results dne 5.1.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.1.1998 8.1.1998 7.1.1998 6.1.1998 5.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SP.ŽEL.RUDA | 0.00 | +674.05% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 0.00 | +129.20% | 0 | 0 | ||||||||||
TRESO V-O OBU.ZLÍN | 0.00 | +119.04% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 0.00 | +89.09% | 0 | 0 | ||||||||||
UNEX | 0.00 | +67.41% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 310.00 | -4.93% | 627 490 | 479 | 1 305.00 | +37.65% | 328 232 | 262 | ||||||
TEREOS TTD | 28.46 | 0.00% | 0 | 0 | 0.00 | +36.87% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 52.10 | 0.00% | 0 | 0 | 0.00 | +34.82% | 0 | 0 | ||||||
PIV.A SOD.BŘECLAV | 0.00 | +33.33% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 0.00 | +21.51% | 0 | 0 | ||||||
PRVNÍ NÁRODNÍ | 0.00 | +17.64% | 0 | 0 | ||||||||||
HOTEL INTERNAT.BRN | 0.00 | +16.78% | 0 | 0 | ||||||||||
UNIRELEX | 7.00 | +16.66% | 22 827 | 3 261 | ||||||||||
FAB | 1 254.00 | +4.93% | 0 | 0 | 0.00 | +16.09% | 0 | 0 | ||||||
HOTEL PALACE OVA | 0.00 | +14.28% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 0.00 | +12.50% | 0 | 0 | ||||||||||
XAVEROV | 72.45 | +5.00% | 0 | 0 | 0.00 | +11.80% | 0 | 0 | ||||||
TOFA SEMILY | 0.00 | +11.11% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 0.00 | +11.11% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 22.00 | +10.00% | 616 | 28 | ||||||||||
|