The Prague Stock Exchange and RM-System - daily results dne 5.1.2006

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2006  10.1.2006  9.1.2006  6.1.2006 5.1.2006

The Prague Sotck Exchange and RM-System - daily results - 5.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RYBÁŘ. TŘEBOŇ HLD					1 260.10	-13.09%	70 709	52
ČKD KUTNÁ HORA					480.00	-9.97%	0	0
TŘINECKÉ ŽELEZÁRNY					1 805.00	-7.69%	351 347	190
SPOLEK CH.HUT.VÝR.	306.00	-1.29%	651 314	2 091	300.00	-6.54%	523 282	1 701
SČ ARMATURKA					192.00	-4.99%	0	0
ŽPSV UH. OSTROH					1 701.10	-4.70%	8 506	5
SM VOD.A KAN.OVA	898.00	0.00%	0	0	953.50	-4.36%	0	0
ŽĎAS					581.00	-3.16%	652 999	1 094
Holcim (Česko)					2 550.00	-2.85%	0	0
UNITED ENERGY	1 480.00	0.00%	0	0	1 375.10	-1.78%	0	0
SELGEN					1 200.00	-1.63%	321 620	268
ČESKÁ SPOŘITELNA					685.00	-1.50%	82 200	120
ARCELORMITTAL					2 550.00	-1.16%	571 200	224
PRAZSKE SLUZBY	840.00	0.00%	0	0	840.10	-1.16%	0	0
SČ ENERGETIKA	3 160.00	0.00%	0	0	3 115.10	-0.15%	78 097	25
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 182.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					105.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					461.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	6 510.60	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					384.50	0.00%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	978.10	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
AVIA					50.70	0.00%	0	0
ATAS NÁCHOD					365.30	0.00%	0	0
AKRO OPF PROG.SPOL					0.00	0.00%	0	0
AKRO OPF GLOBAL.					0.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 619.70	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	2 000	1
JČ PLYNÁRENSKÁ	2 794.00	+5.00%	0	0	4 001.10	0.00%	0	0
JÄKL KARVINÁ					1 650.80	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	916.50	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 150.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 700.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	107.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	107.20	+0.09%	323 177	30	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	105.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›