The Prague Stock Exchange and RM-System - daily results dne 5.1.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.1.2006 10.1.2006 9.1.2006 6.1.2006 5.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 701.10 | -4.70% | 8 506 | 5 | ||||||||||
| ŽĎAS | 581.00 | -3.16% | 652 999 | 1 094 | ||||||||||
| ZENTIVA | 1 159.00 | -0.43% | 584 128 051 | 502 863 | ||||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 101.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 305.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 321.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 305.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 345.00 | +6.15% | 4 830 | 14 | ||||||||||
| VÍTKOVICE | 273.00 | +0.36% | 239 053 | 860 | ||||||||||
| VET ASSETS | 56.10 | 0.00% | 0 | 0 | 54.80 | +3.00% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 285.60 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 643.50 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 129.30 | +2.78% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 375.10 | -1.78% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 239.50 | +0.84% | 197 759 144 | 823 257 | 242.90 | +2.05% | 1 595 190 | 6 619 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.40 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
