The Prague Stock Exchange and RM-System - daily results dne 5.1.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2006  10.1.2006  9.1.2006  6.1.2006 5.1.2006

The Prague Sotck Exchange and RM-System - daily results - 5.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	950.00	-0.11%	6 650	7	965.10	+4.61%	0	0
SPOLANA	155.00	+4.73%	11 935	77	146.00	+0.82%	0	0
EUROVIA CS	4 220.00	+0.48%	21 100	5	4 036.00	+3.15%	0	0
SEVEROČESKÉ DOLY	1 955.00	+3.99%	109 525	56	1 969.00	+5.80%	7 876	4
HZL ČMHB 4,40/10	107.20	+0.09%	323 177	30	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	306.00	-1.29%	651 314	2 091	300.00	-6.54%	523 282	1 701
HZL HVB 6,0/09	108.85	0.00%	1 593 882	146
ST.DLUHOP. 6,40/10	100.00	0.00%	11 780 778	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	17 869 271	1 500	10 000.00	0.00%	0	0
CETV	1 415.00	-1.12%	30 483 768	21 455
ST.DLUHOP. 2,30/08	100.00	0.00%	39 673 778	4 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	18 046.00	+0.33%	93 340 995	5 205	18 030.80	+0.33%	108 268	6
ST.DLUHOP. 6,95/16	100.00	0.00%	141 869 222	11 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 362.00	-0.51%	180 782 689	132 061
UNIPETROL	239.50	+0.84%	197 759 144	823 257	242.90	+2.05%	1 595 190	6 619
O2 C.R.	537.40	+0.06%	294 755 279	549 015	540.90	+1.46%	732 624	1 359
CPI FIM	1 962.00	-3.63%	351 071 876	177 532
ST.DLUHOP. 3,80/09	99.21	0.00%	486 011 000	46 000	10 000.00	0.00%	0	0
ZENTIVA	1 159.00	-0.43%	584 128 051	502 863
ST.DLUHOP. 4,60/18	100.00	0.00%	626 771 163	55 996	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›