The Prague Stock Exchange and RM-System - daily results dne 5.1.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.1.2006 10.1.2006 9.1.2006 6.1.2006 5.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | 401.10 | +0.14% | 2 808 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 232.90 | +1.26% | 3 494 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 345.00 | +6.15% | 4 830 | 14 | ||||||||||
| OSTROJ | 621.20 | +3.30% | 7 454 | 12 | ||||||||||
| SEVEROČESKÉ DOLY | 1 955.00 | +3.99% | 109 525 | 56 | 1 969.00 | +5.80% | 7 876 | 4 | ||||||
| ŽPSV UH. OSTROH | 1 701.10 | -4.70% | 8 506 | 5 | ||||||||||
| STČ ENERGETICKÁ | 2 701.00 | 0.00% | 0 | 0 | 2 715.60 | +0.20% | 10 862 | 4 | ||||||
| BRISK TÁBOR | 966.30 | +0.12% | 23 187 | 24 | ||||||||||
| ČESKÝ HOLDING | 62.00 | +1.30% | 45 446 | 732 | ||||||||||
| KOMERČNÍ BANKA | 3 548.00 | +1.03% | 794 428 306 | 225 387 | 3 530.00 | +0.28% | 45 707 | 13 | ||||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 5 920.00 | +9.62% | 65 320 | 11 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 260.10 | -13.09% | 70 709 | 52 | ||||||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 115.10 | -0.15% | 78 097 | 25 | ||||||
| TATRA | 134.90 | +6.97% | 81 007 | 606 | ||||||||||
| ČESKÁ SPOŘITELNA | 685.00 | -1.50% | 82 200 | 120 | ||||||||||
| PHILIP MORRIS ČR A | 18 046.00 | +0.33% | 93 340 995 | 5 205 | 18 030.80 | +0.33% | 108 268 | 6 | ||||||
| VÍTKOVICE | 273.00 | +0.36% | 239 053 | 860 | ||||||||||
| SELGEN | 1 200.00 | -1.63% | 321 620 | 268 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 805.00 | -7.69% | 351 347 | 190 | ||||||||||
| ||||||||||||||
