The Prague Stock Exchange and RM-System - daily results dne 5.1.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.1.2006 10.1.2006 9.1.2006 6.1.2006 5.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 514.50 | +9.98% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 84.80 | +9.98% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 49.60 | +9.97% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 5 920.00 | +9.62% | 65 320 | 11 | ||||||
| TATRA | 134.90 | +6.97% | 81 007 | 606 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 345.00 | +6.15% | 4 830 | 14 | ||||||||||
| SEVEROČESKÉ DOLY | 1 955.00 | +3.99% | 109 525 | 56 | 1 969.00 | +5.80% | 7 876 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 401.00 | 0.00% | 0 | 0 | 4 673.60 | +4.99% | 0 | 0 | ||||||
| ENERGOAQUA | 1 205.00 | +4.97% | 0 | 0 | 1 520.00 | +4.82% | 0 | 0 | ||||||
| PARAMO | 950.00 | -0.11% | 6 650 | 7 | 965.10 | +4.61% | 0 | 0 | ||||||
| OHL ŽS | 1 755.50 | +4.33% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 684.40 | +3.44% | 0 | 0 | ||||||||||
| OSTROJ | 621.20 | +3.30% | 7 454 | 12 | ||||||||||
| EUROVIA CS | 4 220.00 | +0.48% | 21 100 | 5 | 4 036.00 | +3.15% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 666.00 | +3.03% | 0 | 0 | ||||||||||
| VET ASSETS | 56.10 | 0.00% | 0 | 0 | 54.80 | +3.00% | 0 | 0 | ||||||
| UNITED ENERGY | 129.30 | +2.78% | 0 | 0 | ||||||||||
| UNIPETROL | 239.50 | +0.84% | 197 759 144 | 823 257 | 242.90 | +2.05% | 1 595 190 | 6 619 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 425.00 | +1.52% | 0 | 0 | ||||||
| O2 C.R. | 537.40 | +0.06% | 294 755 279 | 549 015 | 540.90 | +1.46% | 732 624 | 1 359 | ||||||
| ||||||||||||||
