Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 30 | 10 141.07 | 123 000 | 1 247 351 333.33 | 99.10 | 100.60 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 460.82 | 100 000 | 1 046 081 527.77 | 102.35 | 102.55 | ||
ČEZ | Bloky BCP | 27 | 751.02 | 985 175 | 739 888 821.25 | 743.88 | 755.90 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 13 | 10 535.83 | 69 200 | 729 079 733.28 | 102.04 | 102.82 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 11 193.14 | 55 996 | 626 771 163.09 | 109.79 | 110.25 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 10 565.46 | 46 000 | 486 011 000.00 | 102.59 | 102.65 | ||
ZENTIVA | Bloky BCP | 14 | 1 167.74 | 197 610 | 230 756 948.85 | 1 156.00 | 1 183.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 10 | 3 514.65 | 58 608 | 205 986 493.19 | 3 495.24 | 3 540.01 | ||
CPI FIM | Bloky BCP | 8 | 1 954.17 | 85 500 | 167 081 220.00 | 1 837.82 | 2 034.13 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 897.20 | 11 000 | 141 869 222.22 | 129.24 | 129.30 | ||
O2 C.R. | Bloky BCP | 8 | 537.19 | 196 624 | 105 624 860.60 | 533.20 | 540.46 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 378.90 | 60 000 | 82 734 105.20 | 1 369.57 | 1 386.03 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 191.44 | 5 000 | 55 957 222.22 | 110.10 | 110.10 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 918.44 | 4 000 | 39 673 777.78 | 98.52 | 98.52 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 166.18 | 3 550 | 36 089 927.08 | 100.40 | 100.59 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 17 958.38 | 1 616 | 29 020 734.52 | 17 846.19 | 18 016.68 | ||
UNIPETROL | Bloky BCP | 3 | 240.14 | 76 216 | 18 302 656.56 | 239.66 | 240.69 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 912.85 | 1 500 | 17 869 270.83 | 117.39 | 117.39 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 780.78 | 1 000 | 11 780 777.78 | 113.15 | 113.15 | ||
HZL HVB 6,0/09 | Bloky BCP | 2 | 10 917.00 | 146 | 1 593 882.00 | 109.52 | 109.52 | ||
|