The Prague Stock Exchange and RM-System - daily results dne 5.1.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.1.2007 10.1.2007 9.1.2007 8.1.2007 5.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 155.60 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 247.00 | -1.66% | 202 376 795 | 161 327 | ||||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 4 026.00 | +0.01% | 72 467 | 18 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 419.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 418.90 | -0.02% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 569.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 427.70 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 645.00 | -4.44% | 609 096 | 935 | ||||||||||
VET ASSETS | 60.00 | +9.09% | 12 000 | 200 | 53.50 | 0.00% | 10 219 | 191 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 245.50 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 233.00 | -0.85% | 132 073 820 | 565 820 | 232.70 | -0.72% | 2 012 227 | 8 605 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 611.20 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 900.00 | +1.06% | 62 540 | 33 | ||||||||||
TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.10 | 0.00% | 0 | 0 | 401.10 | -3.72% | 64 235 | 151 | ||||||
TESLA KARLÍN | 166.40 | +9.98% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 175.00 | 0.00% | 614 746 | 3 473 | ||||||||||
ŠMERAL BRNO | 620.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 703.10 | -1.44% | 13 406 | 2 | ||||||
STČ ENERGETICKÁ | 2 501.20 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 744 172 414 | 301 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 116 478 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 4 614 195 303 | 426 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,95/07 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 412 153 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 1 194 399 917 | 121 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 201 496 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 174 255 472 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 199 158 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 311.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 18 434 | 58 | ||||||
SPOLANA | 155.00 | 0.00% | 0 | 0 | 160.00 | -3.61% | 50 400 | 315 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 85.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 302.50 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 276.30 | +4.99% | 0 | 0 | ||||||||||
SČ ARMATURKA | 153.20 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 430.00 | -2.72% | 140 020 | 99 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 275.60 | -4.80% | 0 | 0 | ||||||
RDX | 560.70 | -3.04% | 0 | 0 | ||||||||||
PX FUT MAR07 | 1 601.00 | -0.81% | 3 222 800 | 20 | ||||||||||
PX FUT JUN07 | 1 604.00 | -0.62% | 0 | 0 | ||||||||||
|