Lo price, RM System dne 5.1.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.1.2007 10.1.2007 9.1.2007 8.1.2007 5.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 37.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 60.00 | +9.09% | 12 000 | 200 | 53.50 | 0.00% | 10 219 | 191 | ||||||
| AVIA | 77.00 | +14.07% | 65 366 | 889 | ||||||||||
| SOFTWARE 602 | 85.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 105.40 | +4.15% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 153.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 160.00 | -3.61% | 50 400 | 315 | ||||||
| TESLA KARLÍN | 166.40 | +9.98% | 0 | 0 | ||||||||||
| TATRA | 175.00 | 0.00% | 614 746 | 3 473 | ||||||||||
| UNIPETROL | 233.00 | -0.85% | 132 073 820 | 565 820 | 232.70 | -0.72% | 2 012 227 | 8 605 | ||||||
| BOHEMIA CRYS.GROUP | 244.70 | +4.03% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 245.50 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 18 434 | 58 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | -0.76% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 356.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 366.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 401.10 | -3.72% | 64 235 | 151 | ||||||
| ||||||||||||||
