The Prague Stock Exchange and RM-System - daily results dne 5.1.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2007  10.1.2007  9.1.2007  8.1.2007 5.1.2007

The Prague Sotck Exchange and RM-System - daily results - 5.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	60.00	+9.09%	12 000	200	53.50	0.00%	10 219	191
CTX TURBO SHORT	136.01	+5.68%	2 002 500	15 000
PHILIP MORRIS ČR A	11 816.00	+2.75%	78 038 566	6 623	11 664.10	+2.58%	490 967	42
CPI FIM	2 906.00	+2.72%	173 045 824	59 932
ECM	1 469.00	+0.62%	70 020 671	47 439
ECM WARRANTS	879.60	+0.46%	0	0
PFNONWOVENS	758.20	+0.42%	55 652 659	73 265
HZL ČMHB 4,30/09	103.90	+0.34%	51 777	5	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 157.00	+0.19%	330 657 279	104 556	3 165.30	+0.26%	2 972 049	936
JÁCHYMOV PM	935.40	0.00%	0	0	1 111.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	885.40	-0.22%	0	0
PARAMO	886.00	0.00%	0	0	917.50	+3.55%	0	0
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 701.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 505.60	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	841.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 275.60	-4.80%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 300.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	267.00	0.00%	0	0
SPOLANA	155.00	0.00%	0	0	160.00	-3.61%	50 400	315
‹‹ First 60     Next 20 ›