Hi price, The Prague Stock Exchange dne 5.1.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.1.2009 8.1.2009 7.1.2009 6.1.2009 5.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.20 | 0.00% | 0 | 0 | 8.50 | +1.10% | 401 | 57 | ||||||
AAA AUTO | 8.94 | -2.72% | 145 004 | 16 128 | 9.10 | +5.81% | 22 642 | 2 504 | ||||||
BRENT TL 30 | 31.14 | +31.12% | 295 800 | 10 000 | ||||||||||
ZENTIVA TL 800 | 33.60 | +5.99% | 0 | 0 | ||||||||||
CEZ TL 500 | 35.50 | +3.80% | 330 000 | 9 000 | ||||||||||
CECE TEL. TL 750 | 38.05 | +25.79% | 0 | 0 | ||||||||||
PX TL 500 | 40.84 | +3.26% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 70 | 48.20 | -10.91% | 101 600 | 2 000 | ||||||||||
PX BONUS 114+ | 52.45 | +1.75% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 55.95 | +1.63% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 56.55 | -0.18% | 126 800 | 2 000 | ||||||||||
BRENT CRUDE OIL | 61.80 | +10.16% | 516 930 | 8 450 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 71.97 | -3.36% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 76.65 | -0.13% | 0 | 0 | ||||||||||
NWR | 77.23 | +3.89% | 104 883 944 | 1 354 693 | 77.00 | +7.54% | 2 397 341 | 31 310 | ||||||
NWN | 77.23 | +3.89% | 104 883 944 | 1 354 693 | 77.00 | +7.54% | 2 397 341 | 31 310 | ||||||
SETX TL 600 | 87.73 | +0.82% | 0 | 0 | ||||||||||
PX INDEX CERT. | 88.29 | +1.51% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
|