Top number of shares per day, RM System dne 5.1.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.1.2009 8.1.2009 7.1.2009 6.1.2009 5.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 77.23 | +3.89% | 104 883 944 | 1 354 693 | 77.00 | +7.54% | 2 397 341 | 31 310 | ||||||
NWR | 77.23 | +3.89% | 104 883 944 | 1 354 693 | 77.00 | +7.54% | 2 397 341 | 31 310 | ||||||
ČEZ | 816.00 | +1.49% | 794 929 737 | 966 207 | 810.00 | +26.00% | 6 184 715 | 7 573 | ||||||
UNIPETROL | 146.25 | +0.17% | 77 091 663 | 523 463 | 145.10 | +15.20% | 914 445 | 6 310 | ||||||
CPI FIM | 205.30 | +16.81% | 22 418 362 | 110 205 | 204.10 | +32.50% | 1 240 647 | 6 228 | ||||||
ERSTE GROUP BANK A | 422.00 | +0.24% | 81 610 105 | 193 470 | 412.10 | +23.90% | 2 455 086 | 5 884 | ||||||
AAA AUTO | 8.94 | -2.72% | 145 004 | 16 128 | 9.10 | +5.81% | 22 642 | 2 504 | ||||||
O2 C.R. | 437.80 | +2.89% | 170 214 117 | 389 958 | 435.60 | +9.60% | 930 768 | 2 147 | ||||||
CETV | 434.50 | +6.36% | 52 602 153 | 123 805 | 430.00 | +50.50% | 355 485 | 832 | ||||||
PFNONWOVENS | 236.30 | -0.71% | 9 879 509 | 41 547 | 236.00 | +4.42% | 100 136 | 426 | ||||||
NOKIA CORP. | +8.52% | 64 835 | 213 | |||||||||||
VIG | 652.00 | +1.09% | 2 223 225 | 3 368 | 645.00 | +3.69% | 113 115 | 175 | ||||||
ECM | 252.60 | -3.77% | 75 177 | 290 | 251.60 | +2.69% | 38 616 | 152 | ||||||
KOMERČNÍ BANKA | 3 101.00 | +1.54% | 84 162 779 | 26 999 | 3 076.00 | +65.90% | 420 314 | 135 | ||||||
DEUTSCHE TELEKOM | +12.80% | 34 444 | 120 | |||||||||||
INTEL CORP. | +9.17% | 29 270 | 100 | |||||||||||
VÍTKOVICE | +0.48% | 41 700 | 100 | |||||||||||
MICROSOFT CORP. | +7.85% | 25 340 | 65 | |||||||||||
VET ASSETS | 7.20 | 0.00% | 0 | 0 | 8.50 | +1.10% | 401 | 57 | ||||||
PHILIP MORRIS ČR A | 6 376.00 | -0.78% | 18 404 339 | 2 834 | 6 405.10 | +162.10% | 263 601 | 41 | ||||||
|