The Prague Stock Exchange and RM-System - daily results dne 5.1.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2010  8.1.2010  7.1.2010  6.1.2010 5.1.2010

The Prague Sotck Exchange and RM-System - daily results - 5.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	175.26	+4.17%	4 573 077	26 104	179.00	+5.79%	819 624	4 698
NWN	178.50	+4.26%	297 570 535	1 681 639	178.60	+3.65%	18 345 612	103 365
NWR	178.50	+4.26%	297 570 535	1 681 639	178.60	+3.65%	18 345 612	103 365
EUROPA BONUS CZK	6 484.00	+0.46%	0	0	6 570.00	+3.64%	65 700	10
ERSTE GROUP BANK A	714.80	+2.63%	400 952 890	560 795	715.00	+3.00%	6 389 081	8 917
VIG	976.00	+1.77%	5 909 238	6 069	980.80	+2.70%	267 369	275
CETV	468.00	+2.86%	109 499 972	234 333	472.00	+2.61%	2 203 620	4 716
VOLKSWAGEN AG					2 035.00	+2.58%	380 254	190
PHILIP MORRIS ČR A	8 900.00	+0.68%	37 843 364	4 237	8 962.00	+2.48%	692 795	78
PRAŽSKÁ PLYNÁREN.					5 000.00	+2.04%	20 000	4
ČEZ	908.10	+2.47%	1 267 492 748	1 408 074	905.90	+1.91%	12 290 558	13 676
UNIPETROL	145.00	+3.20%	81 796 886	567 059	143.50	+1.85%	4 116 675	28 775
TATRA					149.50	+1.70%	53 740	362
ŠMERAL BRNO					275.60	+1.62%	0	0
DEUTSCHE TELEKOM					267.60	+1.25%	55 791	208
O2 C.R.	430.50	+0.35%	212 287 036	492 654	429.00	+0.80%	5 193 035	12 070
BOHEMIA CRYS.GROUP					53.40	+0.75%	0	0
ECM	311.20	+0.71%	897 570	2 896	310.80	+0.74%	193 142	623
PX INDEX CERT.	115.33	+1.85%	0	0	114.00	+0.44%	102 660	900
VÍTKOVICE					386.00	+0.25%	41 974	109
‹‹ First 60     Next 20 ›