The Prague Stock Exchange and RM-System - daily results dne 5.1.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.1.2010 8.1.2010 7.1.2010 6.1.2010 5.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 550.90 | -1.76% | 551 | 1 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 675.00 | -0.73% | 2 700 | 4 | ||||
| INTEL CORP. | 373.10 | -0.16% | 9 317 | 25 | ||||||||
| EXXON MOBIL CORP. | 1 285.10 | +0.19% | 12 851 | 10 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | +2.04% | 20 000 | 4 | ||||||||
| ENERGOAQUA | 1 504.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 38 500 | 25 | ||||
| VÍTKOVICE | 386.00 | +0.25% | 41 974 | 109 | ||||||||
| ŽPSV UH. OSTROH | 2 700.00 | -2.17% | 43 200 | 16 | ||||||||
| TATRA | 149.50 | +1.70% | 53 740 | 362 | ||||||||
| AAA AUTO | 13.80 | +0.29% | 72 673 | 5 322 | 13.70 | 0.00% | 55 348 | 4 040 | ||||
| DEUTSCHE TELEKOM | 267.60 | +1.25% | 55 791 | 208 | ||||||||
| EUROPA BONUS CZK | 6 484.00 | +0.46% | 0 | 0 | 6 570.00 | +3.64% | 65 700 | 10 | ||||
| PX INDEX CERT. | 115.33 | +1.85% | 0 | 0 | 114.00 | +0.44% | 102 660 | 900 | ||||
| NOKIA CORP. | 237.00 | -1.04% | 131 526 | 556 | ||||||||
| ČESKÁ SPOŘITELNA | 858.80 | +0.09% | 152 254 | 179 | ||||||||
| ECM | 311.20 | +0.71% | 897 570 | 2 896 | 310.80 | +0.74% | 193 142 | 623 | ||||
| ARCELORMITTAL | 3 105.00 | -2.01% | 229 806 | 74 | ||||||||
| PFNONWOVENS | 437.00 | -0.68% | 4 665 124 | 10 540 | 443.00 | -1.09% | 233 292 | 524 | ||||
| VIG | 976.00 | +1.77% | 5 909 238 | 6 069 | 980.80 | +2.70% | 267 369 | 275 | ||||
| VOLKSWAGEN AG | 2 035.00 | +2.58% | 380 254 | 190 | ||||||||
| PHILIP MORRIS ČR A | 8 900.00 | +0.68% | 37 843 364 | 4 237 | 8 962.00 | +2.48% | 692 795 | 78 | ||||
| CPI FIM | 175.26 | +4.17% | 4 573 077 | 26 104 | 179.00 | +5.79% | 819 624 | 4 698 | ||||
| CETV | 468.00 | +2.86% | 109 499 972 | 234 333 | 472.00 | +2.61% | 2 203 620 | 4 716 | ||||
| UNIPETROL | 145.00 | +3.20% | 81 796 886 | 567 059 | 143.50 | +1.85% | 4 116 675 | 28 775 | ||||
| KOMERČNÍ BANKA | 3 860.00 | -1.40% | 317 071 378 | 81 108 | 3 876.40 | -1.49% | 4 187 005 | 1 077 | ||||
| O2 C.R. | 430.50 | +0.35% | 212 287 036 | 492 654 | 429.00 | +0.80% | 5 193 035 | 12 070 | ||||
| ERSTE GROUP BANK A | 714.80 | +2.63% | 400 952 890 | 560 795 | 715.00 | +3.00% | 6 389 081 | 8 917 | ||||
| ČEZ | 908.10 | +2.47% | 1 267 492 748 | 1 408 074 | 905.90 | +1.91% | 12 290 558 | 13 676 | ||||
| NWR | 178.50 | +4.26% | 297 570 535 | 1 681 639 | 178.60 | +3.65% | 18 345 612 | 103 365 | ||||
| NWN | 178.50 | +4.26% | 297 570 535 | 1 681 639 | 178.60 | +3.65% | 18 345 612 | 103 365 | ||||
