Hi price, The Prague Stock Exchange dne 5.1.2010

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2010  8.1.2010  7.1.2010  6.1.2010 5.1.2010

The Prague Sotck Exchange and RM-System - daily results - 5.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	221 144 167	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	243 271 998	24 910	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	310 118 054	30 385	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	96.50	+0.12%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	19 989 055	1 970	10 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	97.50	-5.77%	0	0
ALT ENERG GAR II	97.97	+0.01%	0	0
ELEKTGAR2VB-AFT	98.26	-6.12%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	728 581 569	70 212	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	235 008 719	21 779	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	106 960 757	9 411	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›