Lo price, RM System dne 5.1.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.1.2010 8.1.2010 7.1.2010 6.1.2010 5.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 349.90 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 373.10 | -0.16% | 9 317 | 25 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 380.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 386.00 | +0.25% | 41 974 | 109 | ||||||||||
LÁZNĚ TEPLICE V Č. | 401.20 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 430.50 | +0.35% | 212 287 036 | 492 654 | 429.00 | +0.80% | 5 193 035 | 12 070 | ||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 437.00 | -0.68% | 4 665 124 | 10 540 | 443.00 | -1.09% | 233 292 | 524 | ||||||
VEBA TEXTILNÍ ZÁV. | 461.20 | 0.00% | 0 | 0 | ||||||||||
CETV | 468.00 | +2.86% | 109 499 972 | 234 333 | 472.00 | +2.61% | 2 203 620 | 4 716 | ||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 550.90 | -1.76% | 551 | 1 | ||||||||||
LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
TOMA | 659.80 | +5.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 675.00 | -0.73% | 2 700 | 4 | ||||||
ERSTE GROUP BANK A | 714.80 | +2.63% | 400 952 890 | 560 795 | 715.00 | +3.00% | 6 389 081 | 8 917 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 805.10 | 0.00% | 0 | 0 | ||||||||||
|