The Prague Stock Exchange and RM-System - daily results dne 5.1.2010

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2010  8.1.2010  7.1.2010  6.1.2010 5.1.2010

The Prague Sotck Exchange and RM-System - daily results - 5.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TL 500	65.85	+3.13%	130 000	2 000
CECE BANKING 450	163.21	+2.97%	0	0
PX TL 450	710.60	+2.93%	0	0
CETV	468.00	+2.86%	109 499 972	234 333	472.00	+2.61%	2 203 620	4 716
SETX INDEX LONG	313.70	+2.68%	0	0
ERSTE GROUP BANK A	714.80	+2.63%	400 952 890	560 795	715.00	+3.00%	6 389 081	8 917
ČEZ	908.10	+2.47%	1 267 492 748	1 408 074	905.90	+1.91%	12 290 558	13 676
CROX INDEX CERT	335.30	+2.44%	0	0
TOP ČESKÝ BON CZII	1 019.00	+2.30%	0	0
ERBA FUT MAR10	715.60	+2.29%	0	0
ERBA FUT JUN10	720.10	+2.20%	0	0
RDX	357.20	+2.20%	0	0
TOP ČESKÝ BON CZ	1 041.00	+2.16%	0	0
CECE BANKING 200	228.60	+2.10%	0	0
CEETX INDEX LONG	381.00	+2.09%	0	0
PX BONUS 125 CAP	77.85	+1.96%	0	0
CEETX BON 1950 CAP	393.30	+1.94%	0	0
PX BONUS 114+	73.85	+1.93%	0	0
PX INDEX CERT.	115.33	+1.85%	0	0	114.00	+0.44%	102 660	900
CTX	464.20	+1.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›