Hi price, The Prague Stock Exchange dne 5.1.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2010  8.1.2010  7.1.2010  6.1.2010 5.1.2010

The Prague Sotck Exchange and RM-System - daily results - 5.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.10	-7.11%	189	17	10.50	0.00%	0	0
AAA AUTO	13.80	+0.29%	72 673	5 322	13.70	0.00%	55 348	4 040
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	44.10	+5.50%	130 500	3 000
UNIPETROL TL 90	55.20	+8.47%	0	0
ERSTE TL 6,5	55.40	+4.33%	0	0
CEETX TL 1200	65.05	+15.23%	0	0
PX TL 500	65.85	+3.13%	130 000	2 000
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT TL+	72.20	+0.98%	0	0
PX BONUS 114+	73.85	+1.93%	0	0
BRENT CRUDE OIL	74.50	+0.54%	0	0
UNIPETROL TL 70	75.15	+6.07%	0	0
SRX INDEX CERT	75.64	+0.40%	0	0
PX BONUS 125 CAP	77.85	+1.96%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
BRENT TL	86.55	+0.70%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
SETX TL 850	92.45	+9.73%	0	0
‹‹ First 60     Next 20 ›