The Prague Stock Exchange and RM-System - daily results dne 5.1.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.1.2010 8.1.2010 7.1.2010 6.1.2010 5.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.10 | -7.11% | 189 | 17 | 10.50 | 0.00% | 0 | 0 | ||||||
| ELEKTGAR2VB-AFT | 98.26 | -6.12% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.50 | -5.77% | 0 | 0 | ||||||||||
| KB TL 1300 | 258.90 | -2.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 860.00 | -1.40% | 317 071 378 | 81 108 | 3 876.40 | -1.49% | 4 187 005 | 1 077 | ||||||
| PFNONWOVENS | 437.00 | -0.68% | 4 665 124 | 10 540 | 443.00 | -1.09% | 233 292 | 524 | ||||||
| S-BOX DIMAX | 731.00 | -0.50% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 266.50 | -0.45% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 728.00 | -0.40% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 749.00 | -0.34% | 85 350 | 50 | ||||||||||
| BRENT TS 151,07 | 162.55 | -0.31% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 101.80 | -0.27% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.73 | -0.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 962.30 | -0.12% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 728 581 569 | 70 212 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
