The Prague Stock Exchange and RM-System - daily results dne 5.1.2010

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2010  8.1.2010  7.1.2010  6.1.2010 5.1.2010

The Prague Sotck Exchange and RM-System - daily results - 5.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 700.00	-2.17%	43 200	16
ARCELORMITTAL					3 105.00	-2.01%	229 806	74
MICROSOFT CORP.					550.90	-1.76%	551	1
KOMERČNÍ BANKA	3 860.00	-1.40%	317 071 378	81 108	3 876.40	-1.49%	4 187 005	1 077
PFNONWOVENS	437.00	-0.68%	4 665 124	10 540	443.00	-1.09%	233 292	524
NOKIA CORP.					237.00	-1.04%	131 526	556
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	675.00	-0.73%	2 700	4
INTEL CORP.					373.10	-0.16%	9 317	25
MCDONALDS CORP.					1 138.20	-0.01%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	728 581 569	70 212	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	310 118 054	30 385	10 000.00	0.00%	0	0
AAA AUTO	13.80	+0.29%	72 673	5 322	13.70	0.00%	55 348	4 040
ST.DLUHOP. VAR/16	94.22	0.00%	243 271 998	24 910	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	106 960 757	9 411	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›