Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 10 531.57 | 732 289 | 7 712 152 894.06 | 103.00 | 103.65 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 10 376.88 | 70 212 | 728 581 569.32 | 100.63 | 101.49 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 11 438.66 | 50 320 | 575 593 380.00 | 110.60 | 111.20 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 206.29 | 30 385 | 310 118 054.14 | 100.56 | 100.85 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 9 766.04 | 24 910 | 243 271 997.56 | 96.49 | 98.30 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 790.61 | 21 779 | 235 008 719.39 | 106.13 | 106.13 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 614.96 | 23 000 | 221 144 166.66 | 94.80 | 95.55 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 789.32 | 17 401 | 205 145 947.65 | 118.26 | 118.26 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 3 | 10 371.19 | 18 922 | 196 243 726.04 | 102.70 | 103.00 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 365.50 | 9 411 | 106 960 756.67 | 107.00 | 109.74 | ||
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 9 872.99 | 9 000 | 88 856 900.00 | 98.30 | 98.30 | ||
ČS VAR/15 | Bloky BCP | 2 | 990 654.44 | 40 | 39 626 177.78 | 98.69 | 98.71 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 10 146.73 | 1 970 | 19 989 054.58 | 100.90 | 100.91 | ||
SD K9 4,60/12 | UNIVYC BCP-1 | 3 | 434.70 | 14 920 | 6 485 724.00 | 434.70 | 434.70 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 8 799.72 | 350 | 3 079 902.00 | 8 799.72 | 8 799.72 | ||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 800 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 28 728 | ||||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 16 114 | ||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 6 300 | ||||||
|