Hi price, The Prague Stock Exchange dne 5.1.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.1.2012 10.1.2012 9.1.2012 6.1.2012 5.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 33.85 | -20.82% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 34.30 | +18.07% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 34.35 | +7.18% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 36.60 | -24.07% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 38.30 | -9.24% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 41.94 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 95 | 46.55 | -1.48% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 46.65 | +18.55% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 48.85 | -22.15% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 58.30 | -18.12% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 58.46 | +15.85% | 0 | 0 | ||||||||||
| NWR TL 80 | 61.65 | -1.12% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 65.35 | +17.20% | 0 | 0 | ||||||||||
| E4U | 69.00 | 0.00% | 290 214 | 4 206 | 70.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 79.25 | -7.26% | 0 | 0 | ||||||||||
| CPI FIM | 85.00 | -3.00% | 290 741 | 3 395 | 85.20 | -1.27% | 94 604 | 1 105 | ||||||
| ||||||||||||||
