Hi price, The Prague Stock Exchange dne 5.1.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.1.2012 10.1.2012 9.1.2012 6.1.2012 5.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR12 | 780.10 | -1.27% | 0 | 0 | ||||||||||
| ČEZ | 778.50 | -3.29% | 616 569 056 | 783 083 | 782.30 | -2.22% | 5 099 368 | 6 466 | ||||||
| CEZ FUT JUN12 | 775.10 | -1.76% | 77 900 | 1 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 623.50 | +0.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 601.70 | -1.38% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 471.30 | -0.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 461.00 | +0.66% | 8 024 434 | 17 433 | 459.00 | 0.00% | 163 475 | 359 | ||||||
| O2 C.R. | 390.00 | -0.38% | 122 838 743 | 316 001 | 388.50 | -0.41% | 1 387 218 | 3 581 | ||||||
| CECE VB-AFT | 386.90 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 354.30 | -0.51% | 0 | 0 | ||||||||||
| CTX | 344.60 | -3.47% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 342.60 | -4.19% | 68 500 | 2 | ||||||||||
| ERBA FUT JUN12 | 340.10 | -4.89% | 35 000 | 1 | ||||||||||
| ERSTE BON 425 CAP | 338.90 | -6.02% | 0 | 0 | ||||||||||
| CEZ TL 450 | 331.00 | -7.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 326.90 | -7.58% | 285 769 086 | 854 181 | 327.50 | -7.41% | 15 653 194 | 46 435 | ||||||
| KOMB DISC 3800CAP | 300.70 | -1.67% | 0 | 0 | ||||||||||
| ||||||||||||||
