Top number of shares per day, The Prague Stock Exchange dne 5.1.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.1.2012 10.1.2012 9.1.2012 6.1.2012 5.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 17 046 750 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 100.00 | -0.16% | 12 378 784 | 1 022 | 12 166.00 | -0.22% | 24 241 | 2 | ||||||
| VET ASSETS | 5.70 | +1.60% | 4 657 | 817 | 5.60 | 0.00% | 2 761 | 493 | ||||||
| BRENT TS 151,07 | 102.74 | -0.34% | 50 850 | 500 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 102 514 188 | 67 | ||||||||||
| PX FUT JUN12 | 917.10 | -1.50% | 458 000 | 5 | ||||||||||
| PX FUT MAR12 | 919.60 | -1.34% | 457 000 | 5 | ||||||||||
| ERBA FUT MAR12 | 342.60 | -4.19% | 68 500 | 2 | ||||||||||
| CEZ FUT JUN12 | 775.10 | -1.76% | 77 900 | 1 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 3 083 625 | 1 | ||||||||||
| ERBA FUT JUN12 | 340.10 | -4.89% | 35 000 | 1 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 344.60 | -3.47% | 0 | 0 | ||||||||||
| ||||||||||||||
