The Prague Stock Exchange and RM-System - daily results dne 5.1.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.1.2012 10.1.2012 9.1.2012 6.1.2012 5.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 100.00 | -0.16% | 12 378 784 | 1 022 | 12 166.00 | -0.22% | 24 241 | 2 | ||||||
| ATAS NÁCHOD | 330.00 | +17.39% | 1 980 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 2 254.00 | -0.04% | 15 724 | 7 | ||||||||||
| MCDONALDS CORP. | 2 011.20 | +2.61% | 32 079 | 16 | ||||||||||
| EXXON MOBIL CORP. | 1 700.00 | +1.19% | 42 500 | 25 | ||||||||||
| TATRA | 116.00 | -0.08% | 3 944 | 34 | ||||||||||
| NWN | 160.10 | 0.00% | 8 005 | 50 | ||||||||||
| MICROSOFT CORP. | 531.90 | +2.58% | 33 984 | 65 | ||||||||||
| VÍTKOVICE | 447.00 | +2.24% | 78 416 | 177 | ||||||||||
| VOLKSWAGEN AG | 2 808.00 | +0.46% | 549 035 | 197 | ||||||||||
| VIG | 790.00 | -1.99% | 1 545 909 | 1 937 | 793.00 | -1.36% | 168 806 | 213 | ||||||
| PFNONWOVENS | 461.00 | +0.66% | 8 024 434 | 17 433 | 459.00 | 0.00% | 163 475 | 359 | ||||||
| KITD, v likvidaci | 169.75 | -1.05% | 2 191 009 | 12 918 | 171.00 | -2.34% | 79 529 | 465 | ||||||
| VET ASSETS | 5.70 | +1.60% | 4 657 | 817 | 5.60 | 0.00% | 2 761 | 493 | ||||||
| INTEL CORP. | 500.30 | +1.89% | 335 898 | 676 | ||||||||||
| KOMERČNÍ BANKA | 3 319.00 | -1.92% | 328 967 441 | 98 881 | 3 300.00 | -2.40% | 2 637 932 | 793 | ||||||
| CPI FIM | 85.00 | -3.00% | 290 741 | 3 395 | 85.20 | -1.27% | 94 604 | 1 105 | ||||||
| NOKIA CORP. | 106.80 | +1.71% | 119 274 | 1 125 | ||||||||||
| UNIPETROL | 170.00 | -0.58% | 12 615 036 | 74 347 | 168.60 | -0.88% | 241 959 | 1 432 | ||||||
| FORTUNA | 94.25 | -0.54% | 1 101 230 | 11 659 | 94.00 | -0.63% | 252 385 | 2 662 | ||||||
| ||||||||||||||
