The Prague Stock Exchange and RM-System - daily results dne 5.1.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.1.2016 8.1.2016 7.1.2016 6.1.2016 5.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.10 | +11.11% | 350 530 | 3 507 260 | 0.10 | 0.00% | 23 973 | 239 730 | ||||||
EB USDCZK TL4 | 27.30 | +10.75% | 0 | 0 | ||||||||||
EB KOM TL06 | 57.45 | +8.19% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 3 040.00 | +7.42% | 0 | 0 | ||||||||||
EB SIL TS07 | 98.10 | +7.27% | 0 | 0 | ||||||||||
EB EGB TL08 | 19.75 | +6.76% | 0 | 0 | ||||||||||
EB WTI TS09 | 712.50 | +6.63% | 0 | 0 | ||||||||||
EB CEZ TS6 | 24.40 | +5.40% | 0 | 0 | ||||||||||
EB CEZ TS5 | 29.70 | +4.39% | 0 | 0 | ||||||||||
EB EGB TL7 | 30.90 | +4.22% | 0 | 0 | ||||||||||
EB SIL TS6 | 211.10 | +3.94% | 0 | 0 | ||||||||||
CEZ TS 980 | 288.00 | +3.78% | 0 | 0 | ||||||||||
EB KOM TL5 | 129.40 | +3.48% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.00 | +3.31% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 823.00 | +3.23% | 0 | 0 | ||||||||||
CEZ TS 1050 | 349.80 | +3.09% | 0 | 0 | ||||||||||
EB SIL TS5 | 30.75 | +3.02% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 063.00 | +3.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 281.70 | +2.92% | 0 | 0 | ||||||||||
EB DAX TS09 | 487.30 | +2.31% | 71 235 | 150 | ||||||||||
ERSTE TL 220 | 545.60 | +2.25% | 0 | 0 | ||||||||||
EB GLD TS6 | 881.30 | +1.44% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 948.00 | +1.39% | 99 954 233 | 20 304 | 4 935.00 | +1.21% | 517 092 | 105 | ||||||
EB GLD TS7 | 1 121.00 | +1.36% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 768.40 | +1.28% | 53 038 701 | 69 234 | 768.70 | +1.67% | 1 097 406 | 1 433 | ||||||
FORTUNA | 80.00 | +1.27% | 202 468 | 2 534 | 80.00 | +0.25% | 100 500 | 1 255 | ||||||
KOMB TL 2300 | 312.40 | +1.23% | 0 | 0 | ||||||||||
KOFOLA CS | 496.00 | +1.22% | 62 812 | 127 | 495.90 | +0.34% | 1 488 | 3 | ||||||
KOMB TL 2000 | 346.60 | +1.11% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 710.00 | +1.08% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 103.00 | +0.98% | 515 000 | 5 | ||||||||||
GOLD INDEX SHORT | 972.80 | +0.94% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 997.00 | +0.76% | 776 799 | 65 | 11 919.00 | +0.16% | 238 245 | 20 | ||||||
RDX | 243.40 | +0.70% | 0 | 0 | ||||||||||
O2 C.R. | 253.20 | +0.68% | 16 740 725 | 66 376 | 250.50 | 0.00% | 0 | 0 | ||||||
GOLD | 2 716.00 | +0.67% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 154.00 | +0.47% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 064.00 | +0.47% | 0 | 0 | ||||||||||
EB GLD TL9 | 260.10 | +0.27% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 023.00 | +0.20% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 100.78 | +0.18% | 5 027 520 | 50 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
|