Hi price, The Prague Stock Exchange dne 5.1.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2016  8.1.2016  7.1.2016  6.1.2016 5.1.2016

The Prague Sotck Exchange and RM-System - daily results - 5.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 506.00	0.00%	0	0	2 520.00	0.00%	0	0
ROTX INDEX LONG	2 307.00	-0.04%	0	0
EB DAX TS7	2 154.00	+0.47%	0	0
EB WTI TS7	2 063.00	+3.00%	0	0
EB WTI TS8	1 823.00	+3.23%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
PRAZSKE SLUZBY	1 375.00	0.00%	0	0	1 225.00	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	10 350	9	1 248.00	-1.65%	0	0
EB GLD TS7	1 121.00	+1.36%	0	0
GOLD TURBO LONG	1 064.00	+0.47%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB O2CR BC01	1 023.00	+0.20%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC2	997.00	0.00%	0	0
GOLD INDEX SHORT	972.80	+0.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›