The Prague Stock Exchange and RM-System - daily results dne 5.1.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.1.2016 8.1.2016 7.1.2016 6.1.2016 5.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 7.10 | 0.00% | 10 640 | 1 500 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 325.60 | -0.09% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.10 | +8.10% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 450.00 | +0.69% | 7 250 | 5 | ||||||||||
| ČEZ | 424.60 | -1.28% | 177 146 668 | 416 435 | 426.80 | -1.14% | 7 610 917 | 17 830 | ||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 773.00 | -0.47% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 579.10 | +0.17% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 429.60 | -1.06% | 108 220 | 250 | ||||||||||
| ||||||||||||||
