Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	Bloky BCP	3	11 801.26	28 500	336 335 819.67	117.20	117.35
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 831.50	13 968	207 166 392.00	144.80	144.80
ST.DLUHOP. VAR/27	Bloky BCP	1	10 283.10	13 000	133 680 300.00	102.79	102.79
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 896.79	5 000	59 483 958.33	117.77	117.77
ST.DLUHOP. VAR/16	Bloky BCP	2	10 068.13	5 340	53 763 796.00	100.42	100.62
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 214.49	5 000	51 072 444.44	102.20	102.20
ST.DLUHOP. VAR/17	Bloky BCP	1	10 214.49	4 000	40 857 955.56	102.20	102.20
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 802.44	2 000	23 604 885.25	117.29	117.29
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 607.12	780	8 273 551.00	105.79	105.79
J&T BK II 9% PERP	Bloky BCP	6	100 500.00	41	4 120 500.00	100.50	100.50
ST.DLUHOP. VAR/20	Bloky BCP	1	10 068.48	340	3 423 284.33	100.68	100.68
JTFG IV 5,20/17	Bloky BCP	1	3 023 033.33	1	3 023 033.33	99.15	99.15
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 811.50	200	2 962 300.00	144.60	144.60
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 419.28	100	1 041 927.87	103.66	103.66
EPH 4,20/18	Bloky BCP	1	1 014.20	1 000	1 014 200.00	100.30	100.30
J&T BK III 9% PERP	UNIVYC BCP-1	4	5 033.50	107	538 584.50	100.67	100.67
ČEZ	Bloky BCP	1	430.10	900	387 090.00	430.10	430.10
ČEZ	Souhrn-CF0 Jiné BCP	19		193 011
KOMERČNÍ BANKA	Souhrn-CF0 Jiné BCP	29		4 127
O2 C.R.	Souhrn-CF0 Jiné BCP	8		34 388
‹‹ Prvních 60     Dalších 20 ›