Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 106.29 | 100 000 | 1 010 628 611.11 | 101.12 | 101.12 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 824.96 | 72 000 | 851 397 041.10 | 117.50 | 117.50 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 4 | 10 574.82 | 43 135 | 456 144 822.26 | 104.94 | 105.28 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 153.06 | 33 000 | 401 050 833.33 | 120.60 | 120.60 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 10 570.64 | 15 000 | 158 559 589.04 | 105.10 | 105.20 | ||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 199.37 | 15 000 | 152 990 547.95 | 101.90 | 101.90 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 412.78 | 13 500 | 140 572 500.00 | 101.15 | 101.15 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 703.06 | 10 000 | 117 030 555.56 | 113.35 | 113.35 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 296.70 | 10 000 | 102 966 986.30 | 102.28 | 102.28 | ||
EPH 3,50/20 | Bloky BCP | 2 | 1 002.92 | 70 000 | 70 204 166.67 | 100.00 | 100.00 | ||
JTFG VII 3,00/19 | Bloky BCP | 1 | 3 010 250.00 | 20 | 60 205 000.00 | 100.00 | 100.00 | ||
EPH 4,20/18 | Bloky BCP | 3 | 1 042.20 | 12 500 | 13 027 500.00 | 103.00 | 103.50 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 414.67 | 600 | 8 648 800.00 | 140.60 | 140.60 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 955.03 | 175 | 2 792 130.83 | 159.14 | 159.14 | ||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 10 400 | ||||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 243 | ||||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 720 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-PF0 Jiné BCP | 4 | 60 916 | ||||||
ST.DLUHOP. VAR/20 | Souhrn-RV3 Jiné BCP | 2 | 37 000 | ||||||
GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
|