The Prague Stock Exchange and RM-System - daily results dne 5.1.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2021  8.1.2021  7.1.2021  6.1.2021 5.1.2021

The Prague Sotck Exchange and RM-System - daily results - 5.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					65.00	0.00%	0	0
AKRO OPF PROG.SPOL					52.50	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHABET (GOOGLE)					40 000.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					2 850.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.40	0.00%	0	0
AQUILA RAF 5,25/22	101.00	-1.93%	310 831	6
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	155.30	+0.19%	13 154 357	85 559	155.10	-0.06%	628 391	4 085
BORUSSIA DORTMUND	143.30	0.00%	3 869	27
BRNĚN.VODÁR.A KAN.					2 820.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	296.00	-0.67%	554 196	1 868	298.00	-0.66%	89 400	300
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
CPI FIM					8.40	0.00%	1 670	200
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 900.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	516.00	+0.78%	108 965 075	212 330	515.00	+0.19%	3 148 297	6 154
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	240.60	0.00%	0	0	239.60	-0.16%	0	0
DEUTSCHE TELEKOM	389.35	0.00%	0	0	393.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	237.50	-1.53%	59 172	249
E4U	97.50	+1.04%	19 698	201	99.00	0.00%	0	0
EB ADIDAS TL01	442.87	-2.89%	0	0
EB ADIDAS TS04	70.32	+28.18%	72 755	1 000
EB AVAST TL03	6.50	-1.07%	0	0
EB AVAST TS04	2.94	+1.73%	0	0
EB BMW TL03	87.40	-3.69%	0	0
EB BMW TS02	50.85	+8.51%	0	0
EB CBK TS03	21.28	-1.30%	0	0
EB CBK TS05	9.51	-3.35%	0	0
EB CEZ TL08	30.91	-1.59%	0	0
EB CEZ TL09	34.56	-1.43%	0	0
EB CEZ TL11	25.75	-1.90%	0	0
EB CEZ TS08	6.46	+10.24%	2 384	350
EB DAI TS02	36.70	+3.58%	0	0
EB DAIMLER TL03	100.16	-0.62%	0	0
EB DAIMLER TL04	46.44	-1.84%	0	0
EB DAX TL15	1 673.04	-1.47%	0	0
EB DAX TL16	1 147.12	-2.32%	0	0
‹‹ First 20    Next 60 ›