The Prague Stock Exchange and RM-System - daily results dne 5.1.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.1.2021 8.1.2021 7.1.2021 6.1.2021 5.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS19 | 38.53 | -37.13% | 244 862 | 5 300 | ||||||||||
| EB OMV TS04 | 15.74 | -15.38% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.96 | -4.51% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.97 | -4.41% | 0 | 0 | ||||||||||
| EB OMV TS03 | 59.56 | -4.28% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.00 | -4.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 87.40 | -3.69% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.55 | -3.58% | 17 940 | 1 204 | ||||||||||
| EB WTI TS15 | 584.45 | -3.39% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.51 | -3.35% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.59 | -3.32% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.95 | -3.31% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 442.87 | -2.89% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.57 | -2.83% | 0 | 0 | ||||||||||
| EB WTI TS14 | 711.88 | -2.71% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.62 | -2.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.87 | -2.42% | 0 | 0 | ||||||||||
| EB SAP TL01 | 71.67 | -2.34% | 141 980 | 2 000 | ||||||||||
| EB GOLD TS10 | 512.57 | -2.33% | 14 992 | 30 | ||||||||||
| EB DAX TL16 | 1 147.12 | -2.32% | 0 | 0 | ||||||||||
| EB MONET TS03 | 32.98 | -2.08% | 0 | 0 | ||||||||||
| EB WTI TS12 | 905.00 | -2.03% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 52.79 | -2.02% | 0 | 0 | ||||||||||
| EB RWE TL01 | 74.85 | -2.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.94 | -1.97% | 2 459 | 190 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | -1.93% | 310 831 | 6 | ||||||||||
| EB CEZ TL11 | 25.75 | -1.90% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 46.44 | -1.84% | 0 | 0 | ||||||||||
| STOCK | 77.30 | -1.78% | 1 024 728 | 13 150 | 77.50 | -0.89% | 183 320 | 2 347 | ||||||
| EB CEZ TL08 | 30.91 | -1.59% | 0 | 0 | ||||||||||
| E.ON | 237.50 | -1.53% | 59 172 | 249 | ||||||||||
| EB DAX TL15 | 1 673.04 | -1.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 920.00 | -1.45% | 6 253 920 | 418 | 14 960.00 | -0.80% | 269 400 | 18 | ||||||
| EB CEZ TL09 | 34.56 | -1.43% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.28 | -1.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 651.40 | -1.30% | 114 876 968 | 176 395 | 652.00 | -1.36% | 1 266 603 | 1 946 | ||||||
| SAZKA GR. 5,20/24 | 102.00 | -1.26% | 258 756 | 25 | ||||||||||
| EB WTI TS8 | 1 431.41 | -1.09% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.50 | -1.07% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 101.00 | -0.97% | 511 875 | 50 | ||||||||||
| EB WTI TS7 | 1 606.64 | -0.91% | 0 | 0 | ||||||||||
| PFNONWOVENS | 772.00 | -0.77% | 405 100 | 525 | 768.00 | -0.25% | 76 800 | 100 | ||||||
| EB VOW TL04 | 205.45 | -0.74% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 296.00 | -0.67% | 554 196 | 1 868 | 298.00 | -0.66% | 89 400 | 300 | ||||||
| EB DAIMLER TL03 | 100.16 | -0.62% | 0 | 0 | ||||||||||
| VIG | 549.00 | -0.54% | 2 203 939 | 4 029 | 545.00 | -0.90% | 27 250 | 50 | ||||||
| KOFOLA CS | 239.00 | -0.42% | 1 328 916 | 5 557 | 239.00 | -0.82% | 143 790 | 600 | ||||||
| EB EURUSD TL03 | 34.74 | -0.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.24 | -0.13% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.44 | -0.04% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
