The Prague Stock Exchange and RM-System - daily results dne 5.1.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2021  8.1.2021  7.1.2021  6.1.2021 5.1.2021

The Prague Sotck Exchange and RM-System - daily results - 5.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	70.32	+28.18%	72 755	1 000
EB HENKEL TS01	40.76	+17.74%	0	0
EB CEZ TS08	6.46	+10.24%	2 384	350
EB EGB TS12	12.58	+9.30%	0	0
EB BMW TS02	50.85	+8.51%	0	0
EB DAX TS7	455.63	+8.24%	471 266	1 050
RMS MEZZANINE	0.78	+6.85%	234	300	0.80	0.00%	0	0
EB WTI TL21	416.26	+6.71%	0	0
PHOTON ENERGY	90.00	+5.88%	626 552	7 090
KARO LEATHER	56.00	+5.66%	784 000	14 000	56.00	+3.70%	124 698	2 260
EB WTI TL20	611.58	+4.67%	0	0
EB WTI TL19	720.32	+4.03%	0	0
EB EGB TS10	32.72	+3.71%	0	0
EB DAI TS02	36.70	+3.58%	0	0
EB WTI IC03	711.47	+2.89%	161 342	230
EB WTI PC04	1 058.19	+2.89%	0	0
EB VOW TS04	104.15	+2.82%	0	0
EB EGB TS09	47.65	+2.65%	0	0
EB LHA TS02	29.38	+2.51%	0	0
EB MONET TL04	31.63	+2.26%	0	0
EB SILVER TS09	92.31	+1.99%	0	0
EB GLD TL10	1 117.27	+1.95%	0	0
EB SAP TS03	153.18	+1.77%	0	0
EB AVAST TS04	2.94	+1.73%	0	0
EB DBK TL08	10.11	+1.71%	0	0
PILULKA LÉKÁRNY	600.00	+1.69%	144 000	240	610.00	+0.82%	836 840	1 376
EB GLD TL9	1 539.23	+1.60%	0	0
EB DBK TL07	13.93	+1.38%	0	0
E4U	97.50	+1.04%	19 698	201	99.00	0.00%	0	0
EB VIG TL02	26.13	+0.97%	0	0
EB RBI TS03	20.94	+0.96%	0	0
EB GLD IC2	4 153.81	+0.95%	0	0
ČEZ	516.00	+0.78%	108 965 075	212 330	515.00	+0.19%	3 148 297	6 154
EB RBI TS02	40.87	+0.71%	0	0
NATLAND IFPZK PIA	147.00	+0.68%	0	0
O2 C.R.	250.00	+0.40%	7 101 087	28 489	252.00	+0.40%	390 716	1 564
ORLEN	342.80	+0.38%	104 196	305
EB KOM TS03	36.35	+0.28%	0	0
AVAST	155.30	+0.19%	13 154 357	85 559	155.10	-0.06%	628 391	4 085
EB SIL IC02	584.21	+0.15%	0	0
EB SILVER TL08	306.85	+0.11%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	389.35	0.00%	0	0	393.10	0.00%	0	0
DEUTSCHE BANK AG	240.60	0.00%	0	0	239.60	-0.16%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
BORUSSIA DORTMUND	143.30	0.00%	3 869	27
AQUILA RAF 5,00/23	99.40	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
‹‹ First 20    Next 60 ›