Hi price, The Prague Stock Exchange dne 5.1.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2021  8.1.2021  7.1.2021  6.1.2021 5.1.2021

The Prague Sotck Exchange and RM-System - daily results - 5.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	21.28	-1.30%	0	0
JUVENTUS F.C.	22.40	0.00%	0	0
EB RBI TL03	22.44	-0.04%	0	0
EB DBK TS03	23.24	-0.13%	0	0
EB EGB TL10	25.59	-3.32%	0	0
EB CEZ TL11	25.75	-1.90%	0	0
EB VIG TL02	26.13	+0.97%	0	0
EB KOM TL09	27.91	0.00%	0	0
EB EURCZK TS15	28.95	-3.31%	0	0
EB LHA TS02	29.38	+2.51%	0	0
EB CEZ TL08	30.91	-1.59%	0	0
EB GBPCZK TS06	31.00	-4.00%	0	0
EB MONET TL04	31.63	+2.26%	0	0
EB EGB TS10	32.72	+3.71%	0	0
EB INFINEON TL04	32.97	-4.41%	0	0
EB MONET TS03	32.98	-2.08%	0	0
EB EGB TL5	33.87	-2.42%	0	0
EB CEZ TL09	34.56	-1.43%	0	0
EB EURUSD TL03	34.74	-0.29%	0	0
EB KOM TS03	36.35	+0.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›