Hi price, The Prague Stock Exchange dne 5.1.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.1.2021 8.1.2021 7.1.2021 6.1.2021 5.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2021 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS7 | 1 606.64 | -0.91% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 539.23 | +1.60% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 431.41 | -1.09% | 0 | 0 | ||||||||||
UNILEVER | 1 257.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 147.12 | -2.32% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 117.27 | +1.95% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 058.19 | +2.89% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 057.33 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 950.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 905.00 | -2.03% | 0 | 0 | ||||||||||
|