Lo price, RM System dne 5.1.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.1.2021 8.1.2021 7.1.2021 6.1.2021 5.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 410.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 516.00 | +0.78% | 108 965 075 | 212 330 | 515.00 | +0.19% | 3 148 297 | 6 154 | ||||||
| VIG | 549.00 | -0.54% | 2 203 939 | 4 029 | 545.00 | -0.90% | 27 250 | 50 | ||||||
| PILULKA LÉKÁRNY | 600.00 | +1.69% | 144 000 | 240 | 610.00 | +0.82% | 836 840 | 1 376 | ||||||
| VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 651.40 | -1.30% | 114 876 968 | 176 395 | 652.00 | -1.36% | 1 266 603 | 1 946 | ||||||
| KOMERČNÍ BANKA | 658.00 | 0.00% | 130 682 994 | 198 905 | 656.00 | -0.15% | 1 258 568 | 1 922 | ||||||
| METROSTAV | 750.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 772.00 | -0.77% | 405 100 | 525 | 768.00 | -0.25% | 76 800 | 100 | ||||||
| EXXON MOBIL CORP. | 930.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 119.00 | -1.75% | 4 476 | 4 | ||||||||||
| TWITTER, INC | 1 180.00 | 0.00% | 3 540 | 3 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 467.20 | -0.04% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
