Top number of shares per day, The Prague Stock Exchange dne 5.1.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.1.2021 8.1.2021 7.1.2021 6.1.2021 5.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 772.00 | -0.77% | 405 100 | 525 | 768.00 | -0.25% | 76 800 | 100 | ||||||
| PHILIP MORRIS ČR A | 14 920.00 | -1.45% | 6 253 920 | 418 | 14 960.00 | -0.80% | 269 400 | 18 | ||||||
| EB CEZ TS08 | 6.46 | +10.24% | 2 384 | 350 | ||||||||||
| ORLEN | 342.80 | +0.38% | 104 196 | 305 | ||||||||||
| RMS MEZZANINE | 0.78 | +6.85% | 234 | 300 | 0.80 | 0.00% | 0 | 0 | ||||||
| E.ON | 237.50 | -1.53% | 59 172 | 249 | ||||||||||
| PILULKA LÉKÁRNY | 600.00 | +1.69% | 144 000 | 240 | 610.00 | +0.82% | 836 840 | 1 376 | ||||||
| EB WTI IC03 | 711.47 | +2.89% | 161 342 | 230 | ||||||||||
| E4U | 97.50 | +1.04% | 19 698 | 201 | 99.00 | 0.00% | 0 | 0 | ||||||
| EB O2 TL02 | 12.94 | -1.97% | 2 459 | 190 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 4 997 475 | 167 | ||||||||||
| SHELL | 390.00 | 0.00% | 46 800 | 120 | ||||||||||
| EPH 4,50/25 | 101.00 | -0.97% | 511 875 | 50 | ||||||||||
| OMV | 875.00 | 0.00% | 37 625 | 43 | ||||||||||
| EB GOLD TS10 | 512.57 | -2.33% | 14 992 | 30 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 3 869 | 27 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -1.26% | 258 756 | 25 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | -1.93% | 310 831 | 6 | ||||||||||
| EB ADIDAS TL01 | 442.87 | -2.89% | 0 | 0 | ||||||||||
| EB BMW TS02 | 50.85 | +8.51% | 0 | 0 | ||||||||||
| ||||||||||||||
