The Prague Stock Exchange and RM-System - daily results dne 5.1.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2021  8.1.2021  7.1.2021  6.1.2021 5.1.2021

The Prague Sotck Exchange and RM-System - daily results - 5.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	56.00	+5.66%	784 000	14 000	56.00	+3.70%	124 698	2 260
STOCK	77.30	-1.78%	1 024 728	13 150	77.50	-0.89%	183 320	2 347
AVAST	155.30	+0.19%	13 154 357	85 559	155.10	-0.06%	628 391	4 085
ČEZ	516.00	+0.78%	108 965 075	212 330	515.00	+0.19%	3 148 297	6 154
MONETA MONEY BANK	69.70	0.00%	63 602 850	916 431	69.60	0.00%	1 482 012	21 375
‹ Previous 20